日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/05/2024 | 0.010 | 16.140 | 0 | 69.187 | ||||
03/05/2024 | 0.010 | 16.100 | 0 | 67.341 | ||||
02/05/2024 | 0.010 | 15.920 | 0 | 68.217 | ||||
30/04/2024 | 0.010 | 15.600 | 0 | 69.650 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 67.940 | ||||
26/04/2024 | 0.010 | 15.460 | 0 | 68.244 | ||||
25/04/2024 | 0.010 | 15.040 | 0 | 71.203 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 74.028 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 76.512 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 73.764 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 72.118 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 69.539 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 71.141 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 72.250 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 66.314 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 63.905 | ||||
11/04/2024 | 0.010 | 15.360 | 0 | 61.147 | ||||
10/04/2024 | 0.010 | 15.580 | 0 | 59.066 | ||||
09/04/2024 | 0.010 | 15.720 | 0 | 57.618 | ||||
08/04/2024 | 0.010 | 14.920 | 0 | 63.167 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/05/2024 11:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |