21620 攜程國君六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 492.200 | 0 | 67.725 | ||||
| 23/01/2026 | 0.020 | 485.400 | 0 | 74.998 | ||||
| 22/01/2026 | 0.020 | 481.600 | 0 | 75.172 | ||||
| 21/01/2026 | 0.020 | 482.600 | 0 | 73.948 | ||||
| 20/01/2026 | 0.020 | 480.400 | 0 | 73.691 | ||||
| 19/01/2026 | 0.020 | 470.400 | 0 | 75.719 | ||||
| 16/01/2026 | 0.020 | 466.200 | 0 | 74.378 | ||||
| 15/01/2026 | 0.020 | 460.000 | 0 | 75.335 | ||||
| 14/01/2026 | 0.022 | 569.500 | 3,535,000 | 47.218 | 1,280,000 | 0.022 | 1,550,000 | 0.027 |
| 13/01/2026 | 0.056 | 609.000 | 19,110,000 | 46.885 | 9,555,000 | 0.061 | 9,555,000 | 0.061 |
| 12/01/2026 | 0.057 | 607.000 | 1,290,000 | 47.159 | 690,000 | 0.045 | 600,000 | 0.042 |
| 09/01/2026 | 0.053 | 596.500 | 12,330,000 | 47.573 | 6,140,000 | 0.057 | 6,190,000 | 0.057 |
| 08/01/2026 | 0.061 | 601.500 | 30,570,000 | 47.621 | 15,300,000 | 0.058 | 15,270,000 | 0.058 |
| 07/01/2026 | 0.060 | 600.000 | 31,405,000 | 47.348 | 15,190,000 | 0.059 | 16,175,000 | 0.059 |
| 06/01/2026 | 0.064 | 599.000 | 18,880,000 | 48.036 | 9,140,000 | 0.061 | 9,740,000 | 0.061 |
| 05/01/2026 | 0.046 | 576.500 | 12,130,000 | 49.104 | 6,090,000 | 0.046 | 6,040,000 | 0.046 |
| 02/01/2026 | 0.056 | 583.000 | 12,525,000 | 48.640 | 6,190,000 | 0.051 | 6,335,000 | 0.051 |
| 31/12/2025 | 0.038 | 554.000 | 55,000 | 50.176 | 55,000 | 0.038 | ||
| 30/12/2025 | 0.053 | 571.000 | 18,070,000 | 49.634 | 9,000,000 | 0.051 | 9,070,000 | 0.051 |
| 29/12/2025 | 0.047 | 559.500 | 0 | 50.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |