21623 中芯國君六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.011 | 74.500 | 0 | 72.059 | ||||
| 19/01/2026 | 0.014 | 77.000 | 0 | 71.146 | ||||
| 16/01/2026 | 0.015 | 79.200 | 0 | 67.351 | ||||
| 15/01/2026 | 0.015 | 77.350 | 3,430,000 | 69.677 | 2,380,000 | 0.012 | ||
| 14/01/2026 | 0.013 | 75.950 | 6,395,000 | 69.254 | 3,102,500 | 0.010 | 3,000,000 | 0.017 |
| 13/01/2026 | 0.013 | 74.450 | 4,490,000 | 71.021 | 3,200,000 | 0.010 | ||
| 12/01/2026 | 0.013 | 75.300 | 1,042,500 | 69.283 | ||||
| 09/01/2026 | 0.014 | 74.400 | 30,000 | 70.351 | ||||
| 08/01/2026 | 0.016 | 74.950 | 180,000 | 71.067 | ||||
| 07/01/2026 | 0.017 | 74.700 | 0 | 71.942 | ||||
| 06/01/2026 | 0.019 | 75.600 | 1,407,500 | 71.921 | ||||
| 05/01/2026 | 0.019 | 76.500 | 375,000 | 70.132 | 50,000 | 0.019 | ||
| 02/01/2026 | 0.019 | 75.100 | 1,875,000 | 70.991 | 787,500 | 0.017 | ||
| 31/12/2025 | 0.016 | 71.450 | 67,500 | 72.974 | ||||
| 30/12/2025 | 0.016 | 72.500 | 1,257,500 | 70.975 | ||||
| 29/12/2025 | 0.011 | 69.550 | 2,342,500 | 69.601 | 585,000 | 0.018 | ||
| 24/12/2025 | 0.015 | 71.050 | 1,537,500 | 69.860 | 902,500 | 0.014 | ||
| 23/12/2025 | 0.014 | 68.900 | 0 | 71.596 | ||||
| 22/12/2025 | 0.014 | 68.900 | 60,000 | 71.227 | ||||
| 19/12/2025 | 0.014 | 65.050 | 0 | 75.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |