21634 Ｓ金華泰六五購Ｂ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.355 | 3,460.000 | 0 | 30.851 | ||||
| 15/04/2026 | 0.355 | 3,462.000 | 13,000 | 30.194 | 13,000 | 0.365 | ||
| 14/04/2026 | 0.330 | 3,436.000 | 111,500 | 30.489 | 75,500 | 0.325 | 20,000 | 0.330 |
| 13/04/2026 | 0.305 | 3,391.000 | 0 | 32.672 | ||||
| 10/04/2026 | 0.325 | 3,417.000 | 345,000 | 30.754 | 345,000 | 0.325 | ||
| 09/04/2026 | 0.310 | 3,402.000 | 1,105,000 | 30.537 | 1,100,000 | 0.310 | 5,000 | 0.315 |
| 08/04/2026 | 0.410 | 3,463.000 | 63,000 | 33.412 | 53,000 | 0.399 | ||
| 02/04/2026 | 0.295 | 3,340.000 | 301,000 | 33.008 | 301,000 | 0.290 | ||
| 01/04/2026 | 0.340 | 3,393.000 | 243,500 | 31.912 | 138,000 | 0.341 | 102,500 | 0.349 |
| 31/03/2026 | 0.229 | 3,288.000 | 118,500 | 30.561 | 28,000 | 0.235 | 90,500 | 0.241 |
| 30/03/2026 | 0.216 | 3,255.000 | 93,000 | 31.669 | 16,000 | 0.178 | 77,000 | 0.214 |
| 27/03/2026 | 0.174 | 3,192.000 | 79,000 | 31.302 | 50,000 | 0.174 | 29,000 | 0.179 |
| 26/03/2026 | 0.176 | 3,195.000 | 1,948,000 | 31.032 | 190,000 | 0.213 | 1,758,000 | 0.185 |
| 25/03/2026 | 0.232 | 3,261.000 | 660,000 | 31.393 | 212,000 | 0.248 | 415,500 | 0.246 |
| 24/03/2026 | 0.173 | 3,170.000 | 1,432,000 | 31.915 | 300,000 | 0.128 | 1,062,000 | 0.149 |
| 23/03/2026 | 0.100 | 3,052.000 | 291,000 | 30.885 | 291,000 | 0.121 | ||
| 20/03/2026 | 0.340 | 3,399.000 | 251,000 | 28.198 | 180,000 | 0.321 | 71,000 | 0.360 |
| 19/03/2026 | 0.365 | 3,402.000 | 186,500 | 29.831 | 166,500 | 0.395 | 20,000 | 0.375 |
| 18/03/2026 | 0.630 | 3,590.000 | 0 | 32.499 | ||||
| 17/03/2026 | 0.650 | 3,614.000 | 200,000 | 31.035 | 100,000 | 0.620 | 100,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |