21647 京東華泰六六沽Ａ (认沽证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.168 | 116.300 | 160,000 | 40.271 | 80,000 | 0.176 | 80,000 | 0.175 |
| 27/01/2026 | 0.181 | 113.500 | 200,000 | 38.931 | 130,000 | 0.175 | 70,000 | 0.178 |
| 26/01/2026 | 0.166 | 116.000 | 330,000 | 38.768 | 165,000 | 0.166 | 165,000 | 0.166 |
| 23/01/2026 | 0.170 | 114.800 | 1,950,000 | 37.346 | 975,000 | 0.165 | 975,000 | 0.162 |
| 22/01/2026 | 0.181 | 113.900 | 680,000 | 39.276 | 340,000 | 0.183 | 340,000 | 0.182 |
| 21/01/2026 | 0.186 | 112.800 | 390,000 | 38.538 | 195,000 | 0.187 | 195,000 | 0.187 |
| 20/01/2026 | 0.187 | 112.400 | 350,000 | 37.890 | 175,000 | 0.183 | 175,000 | 0.182 |
| 19/01/2026 | 0.191 | 112.300 | 70,000 | 39.047 | 35,000 | 0.190 | 35,000 | 0.191 |
| 16/01/2026 | 0.186 | 113.600 | 350,000 | 39.799 | 175,000 | 0.186 | 175,000 | 0.184 |
| 15/01/2026 | 0.177 | 115.100 | 2,425,000 | 39.629 | 1,820,000 | 0.171 | 605,000 | 0.173 |
| 14/01/2026 | 0.173 | 115.900 | 2,045,000 | 39.722 | 370,000 | 0.171 | 1,645,000 | 0.172 |
| 13/01/2026 | 0.162 | 117.400 | 500,000 | 38.902 | 250,000 | 0.156 | 250,000 | 0.153 |
| 12/01/2026 | 0.169 | 116.900 | 100,000 | 40.225 | 50,000 | 0.174 | 50,000 | 0.174 |
| 09/01/2026 | 0.179 | 114.600 | 1,635,000 | 38.896 | 890,000 | 0.174 | 745,000 | 0.173 |
| 08/01/2026 | 0.197 | 111.700 | 365,000 | 38.990 | 85,000 | 0.194 | 230,000 | 0.193 |
| 07/01/2026 | 0.182 | 114.000 | 400,000 | 38.522 | 200,000 | 0.180 | 200,000 | 0.180 |
| 06/01/2026 | 0.173 | 115.500 | 1,980,000 | 38.205 | 990,000 | 0.169 | 990,000 | 0.171 |
| 05/01/2026 | 0.183 | 113.700 | 750,000 | 37.927 | 375,000 | 0.177 | 375,000 | 0.177 |
| 02/01/2026 | 0.178 | 115.100 | 1,250,000 | 38.733 | 700,000 | 0.181 | 550,000 | 0.183 |
| 31/12/2025 | 0.197 | 111.600 | 1,560,000 | 37.885 | 630,000 | 0.198 | 780,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |