21647 京東華泰六六沽Ａ (认沽证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.179 | 117.000 | 1,285,000 | 40.031 | 670,000 | 0.188 | 615,000 | 0.188 |
| 04/12/2025 | 0.184 | 116.100 | 1,130,000 | 40.007 | 510,000 | 0.190 | 565,000 | 0.190 |
| 03/12/2025 | 0.187 | 115.500 | 1,365,000 | 39.848 | 710,000 | 0.187 | 655,000 | 0.186 |
| 02/12/2025 | 0.185 | 116.000 | 1,920,000 | 40.277 | 905,000 | 0.184 | 960,000 | 0.184 |
| 01/12/2025 | 0.183 | 117.100 | 2,310,000 | 41.330 | 1,155,000 | 0.185 | 1,155,000 | 0.186 |
| 28/11/2025 | 0.187 | 116.500 | 1,630,000 | 41.338 | 815,000 | 0.187 | 815,000 | 0.186 |
| 27/11/2025 | 0.190 | 116.200 | 2,100,000 | 41.677 | 1,035,000 | 0.190 | 1,065,000 | 0.193 |
| 26/11/2025 | 0.198 | 114.800 | 1,420,000 | 41.752 | 710,000 | 0.204 | 710,000 | 0.206 |
| 25/11/2025 | 0.216 | 112.400 | 780,000 | 43.576 | 540,000 | 0.218 | 240,000 | 0.217 |
| 24/11/2025 | 0.214 | 112.400 | 930,000 | 42.880 | 315,000 | 0.220 | 615,000 | 0.223 |
| 21/11/2025 | 0.230 | 110.300 | 1,020,000 | 43.898 | 510,000 | 0.224 | 510,000 | 0.222 |
| 20/11/2025 | 0.211 | 113.500 | 1,860,000 | 43.490 | 930,000 | 0.212 | 930,000 | 0.211 |
| 19/11/2025 | 0.212 | 113.500 | 1,720,000 | 43.709 | 860,000 | 0.212 | 860,000 | 0.212 |
| 18/11/2025 | 0.208 | 114.300 | 960,000 | 43.873 | 480,000 | 0.208 | 480,000 | 0.208 |
| 17/11/2025 | 0.206 | 115.400 | 1,400,000 | 44.894 | 600,000 | 0.206 | 800,000 | 0.204 |
| 14/11/2025 | 0.198 | 116.900 | 2,465,000 | 44.538 | 1,265,000 | 0.194 | 1,025,000 | 0.190 |
| 13/11/2025 | 0.166 | 124.400 | 1,705,000 | 45.196 | 415,000 | 0.176 | 965,000 | 0.178 |
| 12/11/2025 | 0.166 | 124.700 | 1,270,000 | 45.455 | 570,000 | 0.168 | 660,000 | 0.169 |
| 11/11/2025 | 0.177 | 123.100 | 2,700,000 | 46.621 | 1,350,000 | 0.181 | 1,350,000 | 0.183 |
| 10/11/2025 | 0.170 | 124.500 | 1,500,000 | 46.261 | 750,000 | 0.172 | 750,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |