21668 中金摩利六二購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.030 | 18.960 | 0 | 86.828 | ||||
| 08/12/2025 | 0.030 | 18.960 | 0 | 86.139 | ||||
| 05/12/2025 | 0.030 | 18.960 | 0 | 84.165 | ||||
| 04/12/2025 | 0.030 | 18.960 | 0 | 83.536 | ||||
| 03/12/2025 | 0.030 | 18.960 | 0 | 82.921 | ||||
| 02/12/2025 | 0.030 | 18.960 | 0 | 82.271 | ||||
| 01/12/2025 | 0.030 | 18.960 | 0 | 81.681 | ||||
| 28/11/2025 | 0.030 | 18.960 | 0 | 79.984 | ||||
| 27/11/2025 | 0.030 | 18.960 | 0 | 79.441 | ||||
| 26/11/2025 | 0.030 | 18.960 | 0 | 78.909 | ||||
| 25/11/2025 | 0.030 | 18.960 | 0 | 78.316 | ||||
| 24/11/2025 | 0.030 | 18.960 | 0 | 77.804 | ||||
| 21/11/2025 | 0.030 | 18.960 | 0 | 76.324 | ||||
| 20/11/2025 | 0.030 | 18.960 | 0 | 75.848 | ||||
| 19/11/2025 | 0.030 | 18.960 | 8,000 | 75.381 | 4,000 | 0.032 | 4,000 | 0.032 |
| 18/11/2025 | 0.035 | 19.270 | 204,000 | 75.774 | 204,000 | 0.040 | ||
| 17/11/2025 | 0.039 | 19.550 | 0 | 75.615 | ||||
| 14/11/2025 | 0.043 | 19.620 | 0 | 75.790 | ||||
| 13/11/2025 | 0.055 | 20.360 | 496,000 | 75.812 | 248,000 | 0.052 | 248,000 | 0.053 |
| 12/11/2025 | 0.052 | 20.020 | 1,112,000 | 76.355 | 656,000 | 0.051 | 456,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |