21668 中金摩利六二購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.02121.1200120.543
21/01/20260.02121.2800115.705
20/01/20260.02121.2000113.766
19/01/20260.02121.0200113.046
16/01/20260.02121.1800104.419
15/01/20260.02121.660097.751
14/01/20260.02122.100091.817
13/01/20260.02122.580085.815
12/01/20260.02122.200087.663
09/01/20260.02122.540080.561
08/01/20260.02122.120082.800
07/01/20260.02122.920075.071
06/01/20260.02122.240079.422
05/01/20260.02120.460092.945
02/01/20260.02120.180091.575
31/12/20250.02119.570094.289
30/12/20250.02119.460094.038
29/12/20250.02119.570092.035
24/12/20250.02120.100083.047
23/12/20250.02420.400082.434
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。