21672 港交國君六四購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.055 | 402.800 | 360,570,000 | 34.777 | ||||
| 09/12/2025 | 0.055 | 401.200 | 140,770,000 | 35.103 | 70,180,000 | 0.057 | 70,590,000 | 0.057 |
| 08/12/2025 | 0.061 | 404.600 | 182,150,000 | 35.172 | 90,330,000 | 0.069 | 90,460,000 | 0.069 |
| 05/12/2025 | 0.072 | 407.400 | 300,340,000 | 35.875 | 150,150,000 | 0.067 | 150,190,000 | 0.067 |
| 04/12/2025 | 0.068 | 406.400 | 300,540,000 | 35.361 | 150,140,000 | 0.064 | 150,390,000 | 0.064 |
| 03/12/2025 | 0.065 | 404.200 | 160,210,000 | 35.308 | 80,130,000 | 0.075 | 80,070,000 | 0.075 |
| 02/12/2025 | 0.078 | 410.200 | 120,360,000 | 35.590 | 60,150,000 | 0.082 | 60,210,000 | 0.082 |
| 01/12/2025 | 0.082 | 412.600 | 101,110,000 | 35.419 | 50,470,000 | 0.088 | 50,630,000 | 0.088 |
| 28/11/2025 | 0.087 | 411.000 | 60,110,000 | 36.185 | 30,010,000 | 0.090 | 30,070,000 | 0.090 |
| 27/11/2025 | 0.089 | 411.800 | 180,520,000 | 36.128 | 90,260,000 | 0.097 | 90,260,000 | 0.097 |
| 26/11/2025 | 0.098 | 413.200 | 120,200,000 | 36.864 | 60,080,000 | 0.107 | 60,080,000 | 0.107 |
| 25/11/2025 | 0.103 | 415.400 | 100,210,000 | 36.672 | 50,090,000 | 0.105 | 50,120,000 | 0.105 |
| 24/11/2025 | 0.103 | 415.200 | 140,130,000 | 36.599 | 70,050,000 | 0.097 | 70,050,000 | 0.097 |
| 21/11/2025 | 0.093 | 409.200 | 81,160,000 | 36.498 | 40,590,000 | 0.101 | 40,570,000 | 0.101 |
| 20/11/2025 | 0.110 | 417.600 | 40,770,000 | 36.340 | 20,360,000 | 0.116 | 20,350,000 | 0.116 |
| 19/11/2025 | 0.114 | 416.400 | 102,460,000 | 37.042 | 51,220,000 | 0.123 | 51,230,000 | 0.123 |
| 18/11/2025 | 0.121 | 416.800 | 82,910,000 | 37.616 | 41,200,000 | 0.129 | 41,670,000 | 0.129 |
| 17/11/2025 | 0.139 | 422.200 | 80,280,000 | 38.088 | 40,020,000 | 0.140 | 40,260,000 | 0.140 |
| 14/11/2025 | 0.153 | 425.200 | 100,320,000 | 38.409 | 50,090,000 | 0.166 | 50,230,000 | 0.166 |
| 13/11/2025 | 0.185 | 436.600 | 60,170,000 | 38.277 | 30,080,000 | 0.187 | 30,090,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |