21672 港交國君六四購Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.063 | 439.200 | 283,370,000 | 33.954 | 141,790,000 | 0.053 | 141,350,000 | 0.053 |
| 27/01/2026 | 0.050 | 430.400 | 481,100,000 | 33.941 | 240,740,000 | 0.045 | 240,360,000 | 0.045 |
| 26/01/2026 | 0.042 | 423.000 | 502,510,000 | 34.198 | 250,870,000 | 0.041 | 251,640,000 | 0.041 |
| 23/01/2026 | 0.044 | 422.000 | 345,310,000 | 34.366 | 172,570,000 | 0.054 | 172,420,000 | 0.054 |
| 22/01/2026 | 0.048 | 426.400 | 310,000 | 33.761 | 10,000 | 0.051 | 180,000 | 0.050 |
| 21/01/2026 | 0.048 | 427.400 | 110,000 | 33.287 | 110,000 | 0.046 | ||
| 20/01/2026 | 0.051 | 427.000 | 221,410,000 | 33.831 | 110,200,000 | 0.054 | 111,000,000 | 0.054 |
| 19/01/2026 | 0.056 | 431.800 | 321,340,000 | 33.214 | 160,560,000 | 0.057 | 160,330,000 | 0.057 |
| 16/01/2026 | 0.069 | 438.400 | 301,090,000 | 33.013 | 150,300,000 | 0.071 | 150,610,000 | 0.071 |
| 15/01/2026 | 0.071 | 438.600 | 254,090,000 | 33.111 | 122,130,000 | 0.069 | 120,980,000 | 0.069 |
| 14/01/2026 | 0.063 | 434.800 | 124,100,000 | 32.734 | 61,730,000 | 0.066 | 62,220,000 | 0.066 |
| 13/01/2026 | 0.060 | 431.800 | 224,170,000 | 32.871 | 111,930,000 | 0.067 | 111,530,000 | 0.067 |
| 12/01/2026 | 0.053 | 426.200 | 144,210,000 | 33.024 | 71,180,000 | 0.050 | 73,030,000 | 0.050 |
| 09/01/2026 | 0.060 | 426.800 | 301,160,000 | 33.656 | 150,580,000 | 0.060 | 150,580,000 | 0.060 |
| 08/01/2026 | 0.060 | 425.200 | 800,000 | 33.950 | 700,000 | 0.060 | 100,000 | 0.058 |
| 07/01/2026 | 0.069 | 430.200 | 200,000 | 33.898 | 100,000 | 0.070 | ||
| 06/01/2026 | 0.070 | 432.400 | 210,000 | 33.297 | 160,000 | 0.064 | ||
| 05/01/2026 | 0.055 | 420.200 | 10,000 | 33.990 | 10,000 | 0.055 | ||
| 02/01/2026 | 0.051 | 415.800 | 810,000 | 33.963 | 110,000 | 0.047 | 700,000 | 0.051 |
| 31/12/2025 | 0.042 | 407.600 | 0 | 33.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |