21698 友邦摩通五乙購A (认购证)
实時 按盘价 不变0.071 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.07152.550033.664
26/03/20240.07854.250032.950
25/03/20240.08354.800033.178
22/03/20240.09155.950120,00033.060110,0000.09110,0000.090
21/03/20240.09857.050290,00032.81590,0000.098200,0000.100
20/03/20240.09356.000033.306
19/03/20240.10357.400250,00033.268250,0000.103
18/03/20240.11759.050033.377
15/03/20240.13261.00040,00032.99120,0000.13220,0000.133
14/03/20240.14562.25040,00033.06920,0000.16020,0000.154
13/03/20240.17064.850033.013
12/03/20240.16564.500032.862
11/03/20240.14262.250032.597
08/03/20240.14061.50060,00033.27840,0000.13420,0000.130
07/03/20240.12459.700033.220
06/03/20240.12660.25030,00032.73310,0000.12520,0000.125
05/03/20240.13460.800033.203
04/03/20240.15563.250032.909
01/03/20240.15262.550033.384
29/02/20240.15963.60050,00032.87450,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。