21710 美團法巴四八購Ｃ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.445 | 113.600 | 0 | 43.078 | ||||
| 23/04/2024 | 0.380 | 108.600 | 200,000 | 47.073 | ||||
| 22/04/2024 | 0.270 | 100.600 | 300,000 | 47.783 | ||||
| 19/04/2024 | 0.204 | 95.300 | 200,000 | 46.828 | ||||
| 18/04/2024 | 0.235 | 97.750 | 200,000 | 47.049 | ||||
| 17/04/2024 | 0.234 | 97.550 | 600,000 | 47.158 | 100,000 | 0.270 | ||
| 16/04/2024 | 0.249 | 98.700 | 700,000 | 47.075 | 100,000 | 0.265 | ||
| 15/04/2024 | 0.290 | 101.600 | 600,000 | 47.657 | ||||
| 12/04/2024 | 0.300 | 102.100 | 685,000 | 47.725 | ||||
| 11/04/2024 | 0.330 | 104.500 | 200,000 | 46.686 | 200,000 | 0.305 | ||
| 10/04/2024 | 0.320 | 103.800 | 0 | 46.412 | ||||
| 09/04/2024 | 0.275 | 99.700 | 1,085,000 | 48.600 | 1,085,000 | 0.294 | ||
| 08/04/2024 | 0.265 | 99.400 | 3,110,000 | 46.895 | 1,075,000 | 0.261 | 1,200,000 | 0.259 |
| 05/04/2024 | 0.280 | 100.400 | 9,795,000 | 46.706 | 4,070,000 | 0.276 | 4,485,000 | 0.267 |
| 03/04/2024 | 0.270 | 98.950 | 17,895,000 | 48.277 | 11,225,000 | 0.280 | 6,310,000 | 0.280 |
| 02/04/2024 | 0.295 | 101.400 | 23,145,000 | 46.389 | 8,270,000 | 0.278 | 14,030,000 | 0.281 |
| 28/03/2024 | 0.249 | 96.800 | 1,050,000 | 48.165 | 775,000 | 0.257 | 275,000 | 0.261 |
| 27/03/2024 | 0.184 | 91.100 | 0 | 47.737 | ||||
| 26/03/2024 | 0.210 | 93.400 | 1,215,000 | 47.935 | 1,215,000 | 0.212 | ||
| 25/03/2024 | 0.210 | 93.300 | 3,025,000 | 47.980 | 805,000 | 0.216 | 2,010,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |