21711 港交華泰六二沽Ａ (认沽证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 400.800 | 11,440,000 | 20.608 | 3,040,000 | 0.077 | 7,030,000 | 0.079 |
| 10/12/2025 | 0.081 | 402.800 | 48,940,000 | 21.632 | 25,440,000 | 0.097 | 22,020,000 | 0.098 |
| 09/12/2025 | 0.086 | 401.200 | 10,410,000 | 21.427 | 2,930,000 | 0.080 | 6,660,000 | 0.084 |
| 08/12/2025 | 0.075 | 404.600 | 17,960,000 | 21.218 | 8,740,000 | 0.072 | 8,820,000 | 0.071 |
| 05/12/2025 | 0.072 | 407.400 | 6,730,000 | 21.623 | 3,010,000 | 0.086 | 2,620,000 | 0.087 |
| 04/12/2025 | 0.079 | 406.400 | 10,280,000 | 22.157 | 6,120,000 | 0.086 | 3,430,000 | 0.087 |
| 03/12/2025 | 0.084 | 404.200 | 19,100,000 | 21.798 | 9,540,000 | 0.079 | 8,740,000 | 0.078 |
| 02/12/2025 | 0.071 | 410.200 | 4,990,000 | 22.369 | 1,760,000 | 0.072 | 2,800,000 | 0.070 |
| 01/12/2025 | 0.072 | 412.600 | 13,400,000 | 23.388 | 7,000,000 | 0.072 | 6,250,000 | 0.071 |
| 28/11/2025 | 0.075 | 411.000 | 6,640,000 | 22.834 | 3,070,000 | 0.075 | 2,930,000 | 0.076 |
| 27/11/2025 | 0.076 | 411.800 | 10,540,000 | 23.191 | 3,700,000 | 0.074 | 6,300,000 | 0.075 |
| 26/11/2025 | 0.078 | 413.200 | 4,880,000 | 23.936 | 2,260,000 | 0.072 | 2,360,000 | 0.072 |
| 25/11/2025 | 0.076 | 415.400 | 11,290,000 | 24.481 | 6,520,000 | 0.075 | 3,970,000 | 0.076 |
| 24/11/2025 | 0.080 | 415.200 | 11,820,000 | 24.902 | 4,010,000 | 0.087 | 6,980,000 | 0.083 |
| 21/11/2025 | 0.101 | 409.200 | 8,340,000 | 25.238 | 3,430,000 | 0.098 | 4,390,000 | 0.099 |
| 20/11/2025 | 0.078 | 417.600 | 17,920,000 | 24.995 | 8,970,000 | 0.080 | 8,180,000 | 0.081 |
| 19/11/2025 | 0.084 | 416.400 | 6,510,000 | 25.343 | 3,170,000 | 0.085 | 2,410,000 | 0.086 |
| 18/11/2025 | 0.085 | 416.800 | 24,150,000 | 25.566 | 11,450,000 | 0.086 | 12,670,000 | 0.086 |
| 17/11/2025 | 0.078 | 422.200 | 18,640,000 | 26.311 | 9,230,000 | 0.080 | 8,930,000 | 0.080 |
| 14/11/2025 | 0.074 | 425.200 | 11,120,000 | 26.334 | 5,550,000 | 0.069 | 5,320,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |