21734 泡瑪國君六三購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.019 | 180.800 | 0 | 110.088 | ||||
| 16/01/2026 | 0.019 | 178.600 | 0 | 108.795 | ||||
| 15/01/2026 | 0.019 | 189.200 | 0 | 100.580 | ||||
| 14/01/2026 | 0.019 | 192.000 | 0 | 97.901 | ||||
| 13/01/2026 | 0.019 | 191.300 | 0 | 97.530 | ||||
| 12/01/2026 | 0.019 | 197.000 | 0 | 93.115 | ||||
| 09/01/2026 | 0.019 | 197.000 | 0 | 90.954 | ||||
| 08/01/2026 | 0.019 | 199.400 | 0 | 88.813 | ||||
| 07/01/2026 | 0.019 | 200.600 | 0 | 87.436 | ||||
| 06/01/2026 | 0.019 | 199.500 | 0 | 87.462 | ||||
| 05/01/2026 | 0.019 | 196.200 | 0 | 88.786 | ||||
| 02/01/2026 | 0.019 | 193.100 | 0 | 88.753 | ||||
| 31/12/2025 | 0.019 | 187.700 | 0 | 90.762 | ||||
| 30/12/2025 | 0.019 | 190.800 | 0 | 88.292 | ||||
| 29/12/2025 | 0.019 | 199.900 | 0 | 82.498 | ||||
| 24/12/2025 | 0.019 | 200.200 | 0 | 79.749 | ||||
| 23/12/2025 | 0.019 | 200.400 | 0 | 79.131 | ||||
| 22/12/2025 | 0.019 | 201.800 | 0 | 77.905 | ||||
| 19/12/2025 | 0.019 | 192.900 | 0 | 81.280 | ||||
| 18/12/2025 | 0.019 | 193.200 | 0 | 80.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |