21734 泡瑪國君六三購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 215.400 | 0 | 64.255 | ||||
| 03/12/2025 | 0.020 | 216.000 | 0 | 64.327 | ||||
| 02/12/2025 | 0.020 | 218.800 | 0 | 62.701 | ||||
| 01/12/2025 | 0.020 | 215.200 | 0 | 64.007 | ||||
| 28/11/2025 | 0.029 | 224.800 | 0 | 63.820 | ||||
| 27/11/2025 | 0.025 | 218.600 | 300,000 | 64.235 | 300,000 | 0.025 | ||
| 26/11/2025 | 0.017 | 204.600 | 0 | 65.181 | ||||
| 25/11/2025 | 0.017 | 200.200 | 0 | 66.800 | ||||
| 24/11/2025 | 0.017 | 199.500 | 0 | 66.815 | ||||
| 21/11/2025 | 0.017 | 199.300 | 0 | 66.009 | ||||
| 20/11/2025 | 0.017 | 201.400 | 0 | 64.777 | ||||
| 19/11/2025 | 0.018 | 206.600 | 0 | 62.908 | ||||
| 18/11/2025 | 0.022 | 211.400 | 0 | 63.040 | ||||
| 17/11/2025 | 0.027 | 217.400 | 400,000 | 62.870 | 200,000 | 0.031 | 200,000 | 0.031 |
| 14/11/2025 | 0.027 | 216.400 | 160,000 | 62.509 | 80,000 | 0.027 | 80,000 | 0.027 |
| 13/11/2025 | 0.031 | 220.400 | 0 | 62.426 | ||||
| 12/11/2025 | 0.031 | 220.000 | 0 | 62.342 | ||||
| 11/11/2025 | 0.034 | 223.200 | 0 | 61.986 | ||||
| 10/11/2025 | 0.033 | 221.400 | 200,000 | 62.085 | 200,000 | 0.033 | ||
| 07/11/2025 | 0.021 | 204.800 | 300,000 | 62.414 | 300,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |