21734 騰訊法巴五四購Ａ (认购证)
按盘价 
0.275 +0.044 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.231 | 332.400 | 3,000,000 | 33.125 | 3,000,000 | 0.207 | ||
| 22/04/2024 | 0.186 | 320.400 | 5,000,000 | 32.826 | 5,000,000 | 0.163 | ||
| 19/04/2024 | 0.142 | 303.800 | 8,000,000 | 33.249 | 8,000,000 | 0.142 | ||
| 18/04/2024 | 0.146 | 304.400 | 2,000,000 | 33.429 | 2,000,000 | 0.143 | ||
| 17/04/2024 | 0.135 | 300.800 | 10,000 | 33.256 | 10,000 | 0.135 | ||
| 16/04/2024 | 0.142 | 301.800 | 0 | 33.623 | ||||
| 15/04/2024 | 0.149 | 304.400 | 10,000 | 33.541 | 10,000 | 0.150 | ||
| 12/04/2024 | 0.163 | 309.600 | 80,000 | 33.258 | 70,000 | 0.173 | 10,000 | 0.170 |
| 11/04/2024 | 0.180 | 315.000 | 10,000,000 | 33.226 | 10,000,000 | 0.178 | ||
| 10/04/2024 | 0.175 | 314.200 | 0 | 32.946 | ||||
| 09/04/2024 | 0.151 | 305.000 | 4,110,000 | 33.237 | 2,050,000 | 0.148 | 2,060,000 | 0.159 |
| 08/04/2024 | 0.160 | 305.400 | 4,010,000 | 33.947 | 2,000,000 | 0.161 | 2,010,000 | 0.158 |
| 05/04/2024 | 0.172 | 310.000 | 800,000 | 33.603 | 600,000 | 0.175 | 200,000 | 0.175 |
| 03/04/2024 | 0.173 | 308.400 | 48,050,000 | 34.046 | 17,790,000 | 0.175 | 30,190,000 | 0.176 |
| 02/04/2024 | 0.176 | 309.200 | 50,000 | 33.974 | 50,000 | 0.176 | ||
| 28/03/2024 | 0.169 | 303.800 | 10,000 | 34.593 | 10,000 | 0.169 | ||
| 27/03/2024 | 0.166 | 302.000 | 10,070,000 | 34.766 | 10,060,000 | 0.166 | ||
| 26/03/2024 | 0.155 | 299.400 | 17,500,000 | 34.491 | 3,450,000 | 0.137 | 13,450,000 | 0.139 |
| 25/03/2024 | 0.135 | 288.600 | 0 | 35.402 | ||||
| 22/03/2024 | 0.135 | 288.800 | 13,200,000 | 35.183 | 11,600,000 | 0.122 | 1,600,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |