21744 平安匯豐四七沽Ｂ (认沽证)
按盘价 
0.093 -0.035 (-27.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.128 | 33.000 | 4,760,000 | 36.752 | 2,380,000 | 0.148 | 2,380,000 | 0.149 |
| 22/04/2024 | 0.164 | 32.050 | 800,000 | 37.344 | 400,000 | 0.155 | 400,000 | 0.157 |
| 19/04/2024 | 0.192 | 31.150 | 2,400,000 | 35.683 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 18/04/2024 | 0.184 | 31.400 | 8,190,000 | 35.915 | 3,900,000 | 0.183 | 4,000,000 | 0.184 |
| 17/04/2024 | 0.243 | 30.150 | 0 | 36.276 | ||||
| 16/04/2024 | 0.255 | 29.900 | 2,500,000 | 36.077 | 1,300,000 | 0.247 | 1,200,000 | 0.246 |
| 15/04/2024 | 0.234 | 30.350 | 6,185,000 | 36.130 | 3,030,000 | 0.224 | 3,055,000 | 0.225 |
| 12/04/2024 | 0.222 | 30.650 | 9,560,000 | 36.032 | 4,780,000 | 0.192 | 4,490,000 | 0.190 |
| 11/04/2024 | 0.152 | 32.500 | 3,790,000 | 36.302 | 1,890,000 | 0.163 | 1,800,000 | 0.165 |
| 10/04/2024 | 0.151 | 32.550 | 5,760,000 | 36.269 | 2,940,000 | 0.149 | 2,820,000 | 0.151 |
| 09/04/2024 | 0.156 | 32.350 | 3,790,000 | 35.852 | 1,860,000 | 0.152 | 1,930,000 | 0.154 |
| 08/04/2024 | 0.157 | 32.550 | 4,190,000 | 36.954 | 2,165,000 | 0.151 | 1,925,000 | 0.150 |
| 05/04/2024 | 0.150 | 32.900 | 13,200,000 | 37.231 | 6,430,000 | 0.156 | 6,770,000 | 0.154 |
| 03/04/2024 | 0.133 | 33.600 | 2,360,000 | 37.569 | 1,155,000 | 0.125 | 1,205,000 | 0.124 |
| 02/04/2024 | 0.128 | 33.900 | 410,000 | 38.007 | 200,000 | 0.126 | 210,000 | 0.124 |
| 28/03/2024 | 0.146 | 33.050 | 65,000 | 36.337 | 45,000 | 0.159 | 20,000 | 0.140 |
| 27/03/2024 | 0.167 | 32.650 | 1,505,000 | 37.486 | 820,000 | 0.169 | 685,000 | 0.169 |
| 26/03/2024 | 0.154 | 33.000 | 4,230,000 | 36.988 | 2,000,000 | 0.154 | 2,230,000 | 0.155 |
| 25/03/2024 | 0.173 | 32.650 | 4,880,000 | 38.037 | 2,550,000 | 0.171 | 2,280,000 | 0.171 |
| 22/03/2024 | 0.148 | 33.450 | 15,020,000 | 37.441 | 7,325,000 | 0.148 | 7,495,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |