日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.014 | 16.300 | 0 | 196.188 | ||||
13/05/2024 | 0.014 | 16.400 | 0 | 184.159 | ||||
10/05/2024 | 0.014 | 16.260 | 0 | 163.809 | ||||
09/05/2024 | 0.014 | 16.020 | 0 | 161.784 | ||||
08/05/2024 | 0.014 | 15.300 | 0 | 168.083 | ||||
07/05/2024 | 0.015 | 15.740 | 0 | 157.899 | ||||
06/05/2024 | 0.015 | 16.000 | 0 | 149.158 | ||||
03/05/2024 | 0.015 | 16.000 | 0 | 137.447 | ||||
02/05/2024 | 0.015 | 15.840 | 0 | 136.323 | ||||
30/04/2024 | 0.015 | 15.520 | 0 | 134.514 | ||||
29/04/2024 | 0.015 | 15.720 | 0 | 129.032 | ||||
26/04/2024 | 0.015 | 15.540 | 0 | 123.824 | ||||
25/04/2024 | 0.015 | 15.100 | 0 | 127.029 | ||||
24/04/2024 | 0.015 | 14.860 | 0 | 127.787 | ||||
23/04/2024 | 0.015 | 14.340 | 0 | 132.115 | ||||
22/04/2024 | 0.015 | 14.240 | 0 | 131.207 | ||||
19/04/2024 | 0.015 | 14.320 | 0 | 124.271 | ||||
18/04/2024 | 0.015 | 14.520 | 0 | 120.119 | ||||
17/04/2024 | 0.015 | 14.180 | 0 | 122.378 | ||||
16/04/2024 | 0.015 | 14.020 | 0 | 122.557 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 16/05/2024 12:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |