21745 中海摩利六五購Ａ (认购证)
按盘价 
0.078 -0.023 (-22.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 14.630 | 47,365,000 | 37.367 | 16,965,000 | 0.081 | 19,220,000 | 0.079 |
| 28/01/2026 | 0.061 | 13.790 | 12,425,000 | 37.411 | 5,957,500 | 0.061 | 5,885,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 12,032,500 | 38.444 | 5,735,000 | 0.056 | 6,130,000 | 0.056 |
| 26/01/2026 | 0.060 | 13.640 | 8,685,000 | 38.199 | 4,565,000 | 0.054 | 3,930,000 | 0.056 |
| 23/01/2026 | 0.057 | 13.510 | 567,500 | 38.185 | 367,500 | 0.058 | 150,000 | 0.058 |
| 22/01/2026 | 0.059 | 13.530 | 3,707,500 | 38.311 | 1,870,000 | 0.060 | 1,570,000 | 0.059 |
| 21/01/2026 | 0.056 | 13.410 | 3,427,500 | 38.514 | 2,095,000 | 0.063 | 925,000 | 0.059 |
| 20/01/2026 | 0.062 | 13.580 | 11,425,000 | 38.224 | 5,080,000 | 0.063 | 5,132,500 | 0.063 |
| 19/01/2026 | 0.052 | 13.240 | 2,035,000 | 38.712 | 890,000 | 0.053 | 1,040,000 | 0.053 |
| 16/01/2026 | 0.048 | 13.110 | 2,252,500 | 38.358 | 1,300,000 | 0.052 | 952,500 | 0.049 |
| 15/01/2026 | 0.055 | 13.250 | 7,382,500 | 38.734 | 1,462,500 | 0.060 | 5,237,500 | 0.061 |
| 14/01/2026 | 0.051 | 13.140 | 1,730,000 | 38.555 | 390,000 | 0.047 | 1,340,000 | 0.049 |
| 13/01/2026 | 0.048 | 12.950 | 1,765,000 | 39.197 | 1,507,500 | 0.055 | 257,500 | 0.053 |
| 12/01/2026 | 0.050 | 13.050 | 100,000 | 38.713 | 100,000 | 0.050 | ||
| 09/01/2026 | 0.052 | 13.020 | 62,500 | 39.015 | 30,000 | 0.053 | 32,500 | 0.053 |
| 08/01/2026 | 0.052 | 13.010 | 0 | 38.953 | ||||
| 07/01/2026 | 0.052 | 12.980 | 830,000 | 39.058 | 400,000 | 0.053 | 430,000 | 0.058 |
| 06/01/2026 | 0.062 | 13.190 | 2,937,500 | 39.497 | 712,500 | 0.062 | 2,225,000 | 0.063 |
| 05/01/2026 | 0.049 | 12.830 | 3,612,500 | 39.308 | 260,000 | 0.052 | 3,352,500 | 0.053 |
| 02/01/2026 | 0.039 | 12.490 | 200,000 | 38.950 | 100,000 | 0.039 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |