21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.084 | 202.800 | 2,514,000 | 65.712 | 1,192,000 | 0.102 | 1,322,000 | 0.100 |
| 13/03/2026 | 0.103 | 197.200 | 1,570,000 | 65.605 | 845,000 | 0.105 | 725,000 | 0.105 |
| 12/03/2026 | 0.102 | 199.700 | 1,612,000 | 66.639 | 1,193,000 | 0.100 | 419,000 | 0.097 |
| 11/03/2026 | 0.092 | 205.400 | 1,730,000 | 67.397 | 1,260,000 | 0.095 | 470,000 | 0.093 |
| 10/03/2026 | 0.092 | 205.600 | 4,875,000 | 67.183 | 2,150,000 | 0.092 | 2,663,000 | 0.092 |
| 09/03/2026 | 0.121 | 197.600 | 2,389,000 | 68.509 | 934,000 | 0.134 | 1,455,000 | 0.131 |
| 06/03/2026 | 0.103 | 201.200 | 1,590,000 | 65.637 | 795,000 | 0.093 | 795,000 | 0.094 |
| 05/03/2026 | 0.091 | 210.600 | 690,000 | 67.967 | 345,000 | 0.093 | 345,000 | 0.093 |
| 04/03/2026 | 0.111 | 208.200 | 626,000 | 70.988 | 313,000 | 0.090 | 313,000 | 0.090 |
| 03/03/2026 | 0.083 | 212.200 | 714,000 | 66.119 | 362,000 | 0.077 | 352,000 | 0.077 |
| 02/03/2026 | 0.083 | 213.600 | 1,729,000 | 66.524 | 879,000 | 0.079 | 740,000 | 0.080 |
| 27/02/2026 | 0.069 | 221.200 | 1,789,000 | 65.634 | 825,000 | 0.071 | 964,000 | 0.072 |
| 26/02/2026 | 0.078 | 218.200 | 2,182,000 | 66.246 | 591,000 | 0.064 | 1,591,000 | 0.070 |
| 25/02/2026 | 0.068 | 228.800 | 922,000 | 68.240 | 476,000 | 0.069 | 446,000 | 0.069 |
| 24/02/2026 | 0.070 | 230.800 | 1,310,000 | 69.387 | 680,000 | 0.075 | 630,000 | 0.075 |
| 23/02/2026 | 0.061 | 234.800 | 4,020,000 | 68.179 | 1,970,000 | 0.061 | 2,050,000 | 0.062 |
| 20/02/2026 | 0.078 | 229.600 | 1,707,000 | 69.666 | 824,000 | 0.075 | 883,000 | 0.075 |
| 16/02/2026 | 0.062 | 242.400 | 1,221,000 | 69.296 | 580,000 | 0.067 | 641,000 | 0.068 |
| 13/02/2026 | 0.063 | 240.600 | 3,608,000 | 67.953 | 2,150,000 | 0.063 | 1,458,000 | 0.064 |
| 12/02/2026 | 0.052 | 246.000 | 3,446,000 | 66.393 | 1,352,000 | 0.055 | 1,975,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |