21757 海油花旗四九購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.630 | 18.400 | 0 | 43.244 | ||||
| 17/04/2024 | 0.690 | 18.820 | 0 | 42.595 | ||||
| 16/04/2024 | 0.720 | 19.000 | 0 | 42.688 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 36.236 | ||||
| 12/04/2024 | 0.700 | 19.100 | 365,000 | 36.684 | 365,000 | 0.690 | ||
| 11/04/2024 | 0.760 | 19.360 | 40,000 | 39.276 | 40,000 | 0.760 | ||
| 10/04/2024 | 0.700 | 19.160 | 0 | 34.844 | ||||
| 09/04/2024 | 0.700 | 18.860 | 0 | 41.750 | ||||
| 08/04/2024 | 0.740 | 19.120 | 10,000 | 41.506 | 10,000 | 0.770 | ||
| 05/04/2024 | 0.740 | 19.300 | 0 | 36.752 | ||||
| 03/04/2024 | 0.710 | 19.140 | 0 | 35.848 | ||||
| 02/04/2024 | 0.700 | 19.160 | 30,000 | 33.500 | 30,000 | 0.663 | ||
| 28/03/2024 | 0.550 | 18.120 | 15,000 | 34.713 | 15,000 | 0.550 | ||
| 27/03/2024 | 0.495 | 17.600 | 0 | 37.105 | ||||
| 26/03/2024 | 0.520 | 17.960 | 5,000 | 33.825 | 5,000 | 0.520 | ||
| 25/03/2024 | 0.580 | 18.020 | 5,000 | 40.241 | ||||
| 22/03/2024 | 0.510 | 17.720 | 5,000 | 37.953 | 5,000 | 0.510 | ||
| 21/03/2024 | 0.600 | 18.220 | 5,000 | 40.184 | 5,000 | 0.610 | ||
| 20/03/2024 | 0.540 | 18.080 | 0 | 35.056 | ||||
| 19/03/2024 | 0.500 | 17.720 | 0 | 36.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |