21764 騰訊星展四五購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.072 | 348.400 | 2,110,000 | 31.239 | 200,000 | 0.081 | ||
| 25/04/2024 | 0.041 | 339.400 | 5,170,000 | 29.514 | ||||
| 24/04/2024 | 0.053 | 344.200 | 1,290,000 | 28.795 | ||||
| 23/04/2024 | 0.031 | 332.400 | 680,000 | 30.267 | ||||
| 22/04/2024 | 0.013 | 320.400 | 450,000 | 29.360 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 35.095 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 34.323 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 35.744 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 34.782 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 33.047 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 30.640 | ||||
| 11/04/2024 | 0.016 | 315.000 | 100,000 | 29.729 | ||||
| 10/04/2024 | 0.017 | 314.200 | 630,000 | 30.293 | 400,000 | 0.017 | ||
| 09/04/2024 | 0.012 | 305.000 | 0 | 31.865 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 31.930 | ||||
| 05/04/2024 | 0.019 | 310.000 | 0 | 31.735 | ||||
| 03/04/2024 | 0.020 | 308.400 | 0 | 32.353 | ||||
| 02/04/2024 | 0.020 | 309.200 | 0 | 31.631 | ||||
| 28/03/2024 | 0.019 | 303.800 | 0 | 32.342 | ||||
| 27/03/2024 | 0.021 | 302.000 | 1,080,000 | 33.786 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |