21764 老鋪法興六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.018 | 662.500 | 55,000 | 75.231 | 55,000 | 0.018 | ||
| 11/12/2025 | 0.014 | 640.000 | 0 | 75.042 | ||||
| 10/12/2025 | 0.014 | 622.500 | 0 | 78.224 | ||||
| 09/12/2025 | 0.014 | 613.500 | 0 | 79.572 | ||||
| 08/12/2025 | 0.019 | 632.000 | 0 | 80.469 | ||||
| 05/12/2025 | 0.029 | 677.500 | 2,000,000 | 77.057 | 2,000,000 | 0.029 | ||
| 04/12/2025 | 0.033 | 681.500 | 0 | 78.485 | ||||
| 03/12/2025 | 0.033 | 678.500 | 0 | 78.559 | ||||
| 02/12/2025 | 0.033 | 665.500 | 0 | 80.890 | ||||
| 01/12/2025 | 0.040 | 686.000 | 3,230,000 | 80.295 | 2,610,000 | 0.045 | 610,000 | 0.046 |
| 28/11/2025 | 0.037 | 672.500 | 600,000 | 79.668 | 300,000 | 0.039 | 300,000 | 0.038 |
| 27/11/2025 | 0.036 | 669.500 | 0 | 79.108 | ||||
| 26/11/2025 | 0.029 | 641.000 | 0 | 79.903 | ||||
| 25/11/2025 | 0.029 | 636.000 | 0 | 80.382 | ||||
| 24/11/2025 | 0.029 | 626.000 | 0 | 82.058 | ||||
| 21/11/2025 | 0.033 | 633.500 | 0 | 81.726 | ||||
| 20/11/2025 | 0.036 | 642.000 | 600,000 | 83.760 | 300,000 | 0.039 | 300,000 | 0.040 |
| 19/11/2025 | 0.039 | 647.480 | 0 | 81.615 | ||||
| 18/11/2025 | 0.038 | 639.980 | 2,025,000 | 82.093 | 25,000 | 0.036 | 2,000,000 | 0.037 |
| 17/11/2025 | 0.047 | 656.980 | 300,000 | 83.294 | 150,000 | 0.047 | 150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |