21780 友邦法巴六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01585.0500171.166
29/04/20260.01584.9500155.889
28/04/20260.01583.1500137.824
27/04/20260.01583.2000129.116
24/04/20260.01581.6500105.551
23/04/20260.01581.7500101.361
22/04/20260.01583.2000101.363
21/04/20260.01582.800096.636
20/04/20260.01583.500095.133
17/04/20260.01581.600082.474
16/04/20260.01584.250086.229
15/04/20260.01583.850083.201
14/04/20260.01587.000087.619
13/04/20260.01587.400086.390
10/04/20260.01588.950083.842
09/04/20260.01588.500081.441
08/04/20260.01588.650080.172
02/04/20260.01586.150068.623
01/04/20260.01587.500069.731
31/03/20260.02184.850068.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。