日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.570 | 68.550 | 0 | 20.456 | ||||
17/09/2024 | 0.550 | 68.150 | 0 | 20.669 | ||||
16/09/2024 | 0.510 | 67.250 | 12,000 | 21.532 | 12,000 | 0.510 | ||
13/09/2024 | 0.510 | 67.300 | 400,000 | 21.148 | 400,000 | 0.510 | ||
12/09/2024 | 0.490 | 66.950 | 24,000 | 21.157 | 24,000 | 0.470 | ||
11/09/2024 | 0.450 | 66.550 | 124,000 | 20.241 | 124,000 | 0.442 | ||
10/09/2024 | 0.530 | 67.500 | 0 | 21.266 | ||||
09/09/2024 | 0.510 | 67.050 | 0 | 21.615 | ||||
06/09/2024 | 0 | 20.454 | ||||||
05/09/2024 | 0.520 | 67.500 | 0 | 20.386 | ||||
04/09/2024 | 0.510 | 67.050 | 0 | 21.262 | ||||
03/09/2024 | 0.570 | 67.950 | 0 | 21.257 | ||||
02/09/2024 | 0.600 | 68.350 | 0 | 21.383 | ||||
30/08/2024 | 0.610 | 68.600 | 40,000 | 20.813 | 40,000 | 0.610 | ||
29/08/2024 | 0.590 | 68.250 | 0 | 20.922 | ||||
28/08/2024 | 0.580 | 68.100 | 4,000 | 20.847 | 4,000 | 0.580 | ||
27/08/2024 | 0.570 | 68.000 | 12,000 | 20.432 | 12,000 | 0.560 | ||
26/08/2024 | 0.540 | 67.350 | 24,000 | 20.976 | 12,000 | 0.540 | ||
23/08/2024 | 0.500 | 66.850 | 0 | 20.321 | ||||
22/08/2024 | 0.495 | 66.800 | 0 | 20.158 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |