21809 匯豐法巴五十購Ａ (认购证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.355 | 63.400 | 480,000 | 21.834 | 240,000 | 0.355 | 240,000 | 0.354 |
| 19/04/2024 | 0.300 | 61.850 | 516,000 | 21.824 | 208,000 | 0.296 | 308,000 | 0.299 |
| 18/04/2024 | 0.330 | 62.650 | 236,000 | 21.845 | 68,000 | 0.314 | 168,000 | 0.311 |
| 17/04/2024 | 0.325 | 62.150 | 40,000 | 22.335 | 40,000 | 0.325 | ||
| 16/04/2024 | 0.340 | 62.400 | 240,000 | 22.501 | 120,000 | 0.343 | 120,000 | 0.341 |
| 15/04/2024 | 0.375 | 63.850 | 172,000 | 21.677 | 60,000 | 0.353 | 112,000 | 0.355 |
| 12/04/2024 | 0.375 | 63.800 | 200,000 | 21.662 | 100,000 | 0.358 | 100,000 | 0.358 |
| 11/04/2024 | 0.420 | 64.850 | 32,000 | 21.689 | 16,000 | 0.415 | 16,000 | 0.410 |
| 10/04/2024 | 0.405 | 64.800 | 32,000 | 21.199 | 16,000 | 0.390 | 16,000 | 0.390 |
| 09/04/2024 | 0.375 | 63.900 | 160,000 | 21.426 | 80,000 | 0.375 | 80,000 | 0.375 |
| 08/04/2024 | 0.335 | 63.200 | 0 | 20.926 | ||||
| 05/04/2024 | 0.325 | 62.750 | 200,000 | 21.101 | 100,000 | 0.326 | 100,000 | 0.328 |
| 03/04/2024 | 0.280 | 61.400 | 0 | 21.153 | ||||
| 02/04/2024 | 0.295 | 61.900 | 336,000 | 20.945 | 168,000 | 0.304 | 168,000 | 0.303 |
| 28/03/2024 | 0.270 | 61.150 | 168,000 | 20.828 | 84,000 | 0.265 | 84,000 | 0.265 |
| 27/03/2024 | 0.275 | 61.100 | 0 | 21.071 | ||||
| 26/03/2024 | 0.280 | 61.750 | 60,000 | 20.531 | 60,000 | 0.280 | ||
| 25/03/2024 | 0.260 | 61.200 | 0 | 20.437 | ||||
| 22/03/2024 | 0.260 | 60.950 | 0 | 20.689 | ||||
| 21/03/2024 | 0.260 | 60.900 | 140,000 | 20.728 | 76,000 | 0.261 | 64,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |