21817 京東華泰六四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 117.000 | 0 | 56.420 | ||||
| 04/12/2025 | 0.016 | 116.100 | 10,000 | 55.000 | 10,000 | 0.016 | ||
| 03/12/2025 | 0.017 | 115.500 | 0 | 55.862 | ||||
| 02/12/2025 | 0.019 | 116.000 | 0 | 56.406 | ||||
| 01/12/2025 | 0.019 | 117.100 | 0 | 55.325 | ||||
| 28/11/2025 | 0.019 | 116.500 | 0 | 55.087 | ||||
| 27/11/2025 | 0.019 | 116.200 | 0 | 55.086 | ||||
| 26/11/2025 | 0.018 | 114.800 | 0 | 55.327 | ||||
| 25/11/2025 | 0.017 | 112.400 | 20,000 | 56.218 | 20,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 112.400 | 0 | 56.614 | ||||
| 21/11/2025 | 0.018 | 110.300 | 0 | 57.542 | ||||
| 20/11/2025 | 0.024 | 113.500 | 0 | 58.195 | ||||
| 19/11/2025 | 0.025 | 113.500 | 50,000 | 58.471 | 50,000 | 0.025 | ||
| 18/11/2025 | 0.024 | 114.300 | 212,500 | 57.098 | 162,500 | 0.024 | 50,000 | 0.024 |
| 17/11/2025 | 0.027 | 115.400 | 317,500 | 57.473 | 100,000 | 0.028 | 217,500 | 0.028 |
| 14/11/2025 | 0.034 | 116.900 | 3,300,000 | 58.652 | 1,570,000 | 0.040 | 1,730,000 | 0.040 |
| 13/11/2025 | 0.050 | 124.400 | 1,485,000 | 58.067 | 742,500 | 0.047 | 742,500 | 0.047 |
| 12/11/2025 | 0.052 | 124.700 | 1,930,000 | 58.220 | 1,030,000 | 0.049 | 900,000 | 0.048 |
| 11/11/2025 | 0.045 | 123.100 | 3,202,500 | 57.054 | 1,597,500 | 0.044 | 1,555,000 | 0.044 |
| 10/11/2025 | 0.050 | 124.500 | 4,472,500 | 57.314 | 2,110,000 | 0.051 | 2,302,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |