21826 小米滙豐二三購A (认购证)
实時 按盘价 升0.093 +0.003 (+3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.09028.3005,500,00037.9195,480,0000.090
16/06/20210.08827.9506,120,00039.2505,450,0000.087
15/06/20210.09028.1504,440,00038.8653,040,0000.085
11/06/20210.08928.1502,140,00038.0081,980,0000.092
10/06/20210.09128.1501,390,00039.053120,0000.095
09/06/20210.09127.900970,00040.754380,0000.089
08/06/20210.09428.3501,810,00039.129760,0000.094
07/06/20210.09528.3507,140,00039.6123,430,0000.094
04/06/20210.10829.5503,820,00037.6431,720,0000.112
03/06/20210.11530.0006,410,00037.9491,760,0000.114
02/06/20210.10729.3002,610,00038.873550,0000.107
01/06/20210.10729.2004,590,00039.5591,810,0000.104
31/05/20210.10629.2505,050,00038.5563,120,0000.105
28/05/20210.09828.6002,240,00038.7421,110,0000.105
27/05/20210.10629.0508,790,00039.7661,410,0000.101
26/05/20210.09528.1502,440,00040.152510,0000.093
25/05/20210.08927.7507,110,00039.5731,000,0000.095
24/05/20210.07926.6508,240,00041.2945,110,0000.078500,0000.080
21/05/20210.08627.4502,870,00039.68050,0000.087
20/05/20210.08627.35014,340,00040.270100,0000.082500,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。