日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.019 | 25.150 | 0 | 68.539 | ||||
24/04/2024 | 0.022 | 25.750 | 0 | 66.898 | ||||
23/04/2024 | 0.015 | 24.800 | 0 | 65.926 | ||||
22/04/2024 | 0.014 | 24.350 | 0 | 66.746 | ||||
19/04/2024 | 0.014 | 23.500 | 0 | 69.352 | ||||
18/04/2024 | 0.018 | 24.200 | 0 | 68.615 | ||||
17/04/2024 | 0.022 | 24.700 | 0 | 68.376 | ||||
16/04/2024 | 0.024 | 24.750 | 0 | 68.874 | ||||
15/04/2024 | 0.032 | 25.500 | 0 | 69.000 | ||||
12/04/2024 | 0.032 | 25.700 | 0 | 66.439 | ||||
11/04/2024 | 0.025 | 24.700 | 0 | 67.194 | ||||
10/04/2024 | 0.024 | 24.150 | 0 | 68.868 | ||||
09/04/2024 | 0.024 | 24.150 | 0 | 68.382 | ||||
08/04/2024 | 0.024 | 24.250 | 0 | 67.408 | ||||
05/04/2024 | 0.023 | 23.750 | 0 | 67.880 | ||||
03/04/2024 | 0.023 | 23.450 | 0 | 68.460 | ||||
02/04/2024 | 0.029 | 24.000 | 0 | 68.784 | ||||
28/03/2024 | 0.029 | 24.100 | 0 | 66.187 | ||||
27/03/2024 | 0.026 | 23.400 | 0 | 67.521 | ||||
26/03/2024 | 0.033 | 24.300 | 0 | 66.467 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |