21827 老鋪摩利六二購Ｄ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.058 | 787.500 | 170,000 | 59.114 | 85,000 | 0.056 | 85,000 | 0.098 |
| 28/01/2026 | 0.094 | 825.500 | 185,000 | 59.661 | 105,000 | 0.100 | 40,000 | 0.092 |
| 27/01/2026 | 0.096 | 822.000 | 815,000 | 61.554 | 425,000 | 0.086 | 390,000 | 0.090 |
| 26/01/2026 | 0.128 | 849.500 | 1,915,000 | 61.999 | 1,275,000 | 0.158 | 640,000 | 0.156 |
| 23/01/2026 | 0.064 | 788.000 | 2,920,000 | 56.172 | 1,085,000 | 0.072 | 1,835,000 | 0.072 |
| 22/01/2026 | 0.041 | 738.000 | 3,895,000 | 61.252 | 1,940,000 | 0.040 | 1,955,000 | 0.039 |
| 21/01/2026 | 0.031 | 712.000 | 1,720,000 | 62.345 | 920,000 | 0.032 | 800,000 | 0.033 |
| 20/01/2026 | 0.027 | 695.000 | 1,025,000 | 63.907 | 500,000 | 0.027 | 525,000 | 0.026 |
| 19/01/2026 | 0.024 | 683.000 | 2,070,000 | 64.274 | 950,000 | 0.023 | 1,120,000 | 0.022 |
| 16/01/2026 | 0.018 | 654.000 | 0 | 64.738 | ||||
| 15/01/2026 | 0.030 | 685.000 | 0 | 65.152 | ||||
| 14/01/2026 | 0.031 | 685.500 | 1,300,000 | 64.938 | 650,000 | 0.033 | 650,000 | 0.034 |
| 13/01/2026 | 0.025 | 663.000 | 1,700,000 | 66.177 | 850,000 | 0.032 | 850,000 | 0.033 |
| 12/01/2026 | 0.034 | 682.500 | 300,000 | 66.498 | 200,000 | 0.030 | 100,000 | 0.026 |
| 09/01/2026 | 0.027 | 659.000 | 2,500,000 | 65.953 | 1,250,000 | 0.025 | 1,250,000 | 0.024 |
| 08/01/2026 | 0.018 | 624.500 | 0 | 66.851 | ||||
| 07/01/2026 | 0.019 | 624.000 | 0 | 67.290 | ||||
| 06/01/2026 | 0.020 | 623.500 | 0 | 67.729 | ||||
| 05/01/2026 | 0.021 | 618.000 | 0 | 69.529 | ||||
| 02/01/2026 | 0.023 | 622.000 | 200,000 | 68.205 | 100,000 | 0.024 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |