21831 港交法巴四八購B (认购证)
实時 按盘价 跌0.037 -0.003 (-7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.040228.800220,00031.795220,0000.042
26/03/20240.047233.000650,00031.388460,0000.046190,0000.046
25/03/20240.045231.6005,820,00031.4762,500,0000.0483,120,0000.047
22/03/20240.057238.200470,00030.466470,0000.059
21/03/20240.071242.000300,00031.226200,0000.077100,0000.073
20/03/20240.070240.2001,600,00031.899550,0000.062750,0000.063
19/03/20240.062237.6003,100,00031.5441,350,0000.0621,330,0000.062
18/03/20240.077242.400520,00031.853320,0000.078
15/03/20240.081244.4001,220,00031.10960,0000.0821,100,0000.081
14/03/20240.095248.000160,00031.478160,0000.101
13/03/20240.107250.600560,00034.267110,0000.119100,0000.117
12/03/20240.088245.8901,290,00031.234880,0000.080
11/03/20240.067237.0901,550,00031.9101,200,0000.068
08/03/20240.055230.2902,700,00032.4791,100,0000.0621,600,0000.056
07/03/20240.055230.2909,490,00032.3574,060,0000.0615,310,0000.061
06/03/20240.067234.6902,630,00032.5741,360,0000.0651,190,0000.064
05/03/20240.056229.8902,480,00032.5381,230,0000.0581,020,0000.058
04/03/20240.068236.0902,500,00031.7931,250,0000.0681,250,0000.067
01/03/20240.071236.09013,500,00032.0475,590,0000.0696,500,0000.068
29/02/20240.084238.890032.824
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。