日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.040 | 228.800 | 220,000 | 31.795 | 220,000 | 0.042 | ||
26/03/2024 | 0.047 | 233.000 | 650,000 | 31.388 | 460,000 | 0.046 | 190,000 | 0.046 |
25/03/2024 | 0.045 | 231.600 | 5,820,000 | 31.476 | 2,500,000 | 0.048 | 3,120,000 | 0.047 |
22/03/2024 | 0.057 | 238.200 | 470,000 | 30.466 | 470,000 | 0.059 | ||
21/03/2024 | 0.071 | 242.000 | 300,000 | 31.226 | 200,000 | 0.077 | 100,000 | 0.073 |
20/03/2024 | 0.070 | 240.200 | 1,600,000 | 31.899 | 550,000 | 0.062 | 750,000 | 0.063 |
19/03/2024 | 0.062 | 237.600 | 3,100,000 | 31.544 | 1,350,000 | 0.062 | 1,330,000 | 0.062 |
18/03/2024 | 0.077 | 242.400 | 520,000 | 31.853 | 320,000 | 0.078 | ||
15/03/2024 | 0.081 | 244.400 | 1,220,000 | 31.109 | 60,000 | 0.082 | 1,100,000 | 0.081 |
14/03/2024 | 0.095 | 248.000 | 160,000 | 31.478 | 160,000 | 0.101 | ||
13/03/2024 | 0.107 | 250.600 | 560,000 | 34.267 | 110,000 | 0.119 | 100,000 | 0.117 |
12/03/2024 | 0.088 | 245.890 | 1,290,000 | 31.234 | 880,000 | 0.080 | ||
11/03/2024 | 0.067 | 237.090 | 1,550,000 | 31.910 | 1,200,000 | 0.068 | ||
08/03/2024 | 0.055 | 230.290 | 2,700,000 | 32.479 | 1,100,000 | 0.062 | 1,600,000 | 0.056 |
07/03/2024 | 0.055 | 230.290 | 9,490,000 | 32.357 | 4,060,000 | 0.061 | 5,310,000 | 0.061 |
06/03/2024 | 0.067 | 234.690 | 2,630,000 | 32.574 | 1,360,000 | 0.065 | 1,190,000 | 0.064 |
05/03/2024 | 0.056 | 229.890 | 2,480,000 | 32.538 | 1,230,000 | 0.058 | 1,020,000 | 0.058 |
04/03/2024 | 0.068 | 236.090 | 2,500,000 | 31.793 | 1,250,000 | 0.068 | 1,250,000 | 0.067 |
01/03/2024 | 0.071 | 236.090 | 13,500,000 | 32.047 | 5,590,000 | 0.069 | 6,500,000 | 0.068 |
29/02/2024 | 0.084 | 238.890 | 0 | 32.824 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |