21854 恒指中銀一七沽B (认沽证)
实時 按盘价 升0.037 +0.009 (+32.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.02828,801.2701,711,610,00020.429854,510,0000.029856,530,0000.029
17/06/20210.03628,558.5902,248,860,00020.7311,123,600,0000.0381,123,930,0000.038
16/06/20210.03628,436.840680,00019.430650,0000.035
15/06/20210.03328,638.5304,050,00019.9793,840,0000.036
11/06/20210.02928,842.130740,00019.393250,0000.029290,0000.029
10/06/20210.03428,738.880900,00019.916330,0000.031220,0000.030
09/06/20210.03328,742.6301,060,00019.438780,0000.032
08/06/20210.03428,781.3802,150,00019.8112,020,0000.036
07/06/20210.03628,787.2805,490,00020.2305,320,0000.037170,0000.037
04/06/20210.03528,918.1001,700,00020.238900,0000.036
03/06/20210.03428,966.03011,640,00020.1009,760,0000.033600,0000.028
02/06/20210.02829,297.62017,270,00020.31613,570,0000.0281,080,0000.027
01/06/20210.02529,468.000998,910,00020.218491,680,0000.030504,060,0000.030
31/05/20210.03229,151.800846,810,00020.194424,220,0000.035421,160,0000.035
28/05/20210.03329,124.410640,570,00019.766318,060,0000.032321,820,0000.032
27/05/20210.03629,113.200966,620,00020.337481,770,0000.035481,950,0000.035
26/05/20210.03529,166.010417,710,00020.225202,470,0000.038210,840,0000.038
25/05/20210.04328,910.860808,390,00020.453398,940,0000.047406,330,0000.047
24/05/20210.06128,412.2601,520,740,00020.931752,090,0000.067751,620,0000.067
21/05/20210.06428,458.440476,260,00021.438233,620,0000.067234,370,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。