21854 中海法興四甲購Ａ (认购证)
按盘价 
0.140 +0.048 (+52.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.092 | 12.900 | 40,000 | 47.217 | 20,000 | 0.090 | ||
| 24/04/2024 | 0.071 | 12.140 | 330,000 | 48.543 | 220,000 | 0.066 | 110,000 | 0.070 |
| 23/04/2024 | 0.062 | 11.800 | 10,000 | 48.723 | 10,000 | 0.064 | ||
| 22/04/2024 | 0.058 | 11.680 | 310,000 | 48.383 | 50,000 | 0.058 | 260,000 | 0.058 |
| 19/04/2024 | 0.055 | 11.520 | 825,000 | 48.500 | 415,000 | 0.054 | 410,000 | 0.054 |
| 18/04/2024 | 0.056 | 11.500 | 1,610,000 | 48.937 | 805,000 | 0.057 | 805,000 | 0.056 |
| 17/04/2024 | 0.051 | 11.320 | 0 | 48.702 | ||||
| 16/04/2024 | 0.053 | 11.440 | 2,255,000 | 48.167 | 1,125,000 | 0.051 | 1,130,000 | 0.052 |
| 15/04/2024 | 0.055 | 11.420 | 3,260,000 | 48.974 | 1,625,000 | 0.056 | 1,630,000 | 0.055 |
| 12/04/2024 | 0.059 | 11.600 | 3,710,000 | 48.311 | 1,855,000 | 0.060 | 1,800,000 | 0.061 |
| 11/04/2024 | 0.074 | 12.080 | 600,000 | 48.433 | 310,000 | 0.071 | 290,000 | 0.069 |
| 10/04/2024 | 0.082 | 12.260 | 1,255,000 | 48.961 | 565,000 | 0.079 | 630,000 | 0.079 |
| 09/04/2024 | 0.077 | 12.080 | 815,000 | 49.131 | 440,000 | 0.079 | 375,000 | 0.078 |
| 08/04/2024 | 0.073 | 11.920 | 500,000 | 49.356 | 185,000 | 0.082 | 250,000 | 0.079 |
| 05/04/2024 | 0.075 | 12.000 | 1,500,000 | 48.844 | 750,000 | 0.071 | 750,000 | 0.069 |
| 03/04/2024 | 0.073 | 11.880 | 2,510,000 | 49.174 | 1,250,000 | 0.079 | 1,260,000 | 0.080 |
| 02/04/2024 | 0.075 | 11.960 | 750,000 | 48.844 | 420,000 | 0.074 | ||
| 28/03/2024 | 0.056 | 11.260 | 850,000 | 48.289 | 525,000 | 0.048 | 325,000 | 0.050 |
| 27/03/2024 | 0.045 | 10.620 | 1,250,000 | 50.019 | 495,000 | 0.047 | 625,000 | 0.047 |
| 26/03/2024 | 0.053 | 10.960 | 200,000 | 49.900 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |