21855 信藥法興四九購Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.072 | 38.550 | 1,370,000 | 60.320 | 745,000 | 0.076 | 515,000 | 0.078 |
| 24/04/2024 | 0.071 | 38.150 | 787,500 | 61.365 | 412,500 | 0.060 | 375,000 | 0.057 |
| 23/04/2024 | 0.057 | 36.150 | 300,000 | 61.993 | 175,000 | 0.057 | 125,000 | 0.048 |
| 22/04/2024 | 0.043 | 33.950 | 1,310,000 | 62.301 | 505,000 | 0.045 | 675,000 | 0.039 |
| 19/04/2024 | 0.037 | 33.200 | 3,035,000 | 60.538 | 1,535,000 | 0.038 | 1,500,000 | 0.038 |
| 18/04/2024 | 0.043 | 33.700 | 3,597,500 | 62.409 | 2,275,000 | 0.044 | 1,322,500 | 0.044 |
| 17/04/2024 | 0.045 | 34.300 | 55,000 | 61.023 | 25,000 | 0.044 | 30,000 | 0.045 |
| 16/04/2024 | 0.049 | 34.700 | 385,000 | 61.672 | 50,000 | 0.053 | 335,000 | 0.051 |
| 15/04/2024 | 0.058 | 35.850 | 9,640,000 | 62.016 | 4,660,000 | 0.059 | 4,950,000 | 0.060 |
| 12/04/2024 | 0.071 | 37.350 | 2,250,000 | 62.094 | 1,125,000 | 0.070 | 1,125,000 | 0.071 |
| 11/04/2024 | 0.072 | 37.400 | 3,325,000 | 62.188 | 1,475,000 | 0.070 | 1,475,000 | 0.068 |
| 10/04/2024 | 0.073 | 37.500 | 2,015,000 | 62.059 | 1,507,500 | 0.071 | 507,500 | 0.071 |
| 09/04/2024 | 0.075 | 38.050 | 14,690,000 | 60.469 | 9,765,000 | 0.069 | 4,925,000 | 0.064 |
| 08/04/2024 | 0.066 | 36.550 | 9,807,500 | 61.989 | 4,830,000 | 0.066 | 4,957,500 | 0.066 |
| 05/04/2024 | 0.060 | 35.750 | 3,377,500 | 61.417 | 1,240,000 | 0.062 | 2,002,500 | 0.060 |
| 03/04/2024 | 0.065 | 36.150 | 7,385,000 | 62.088 | 2,125,000 | 0.069 | 5,260,000 | 0.068 |
| 02/04/2024 | 0.078 | 37.700 | 3,575,000 | 62.022 | 1,385,000 | 0.074 | 2,190,000 | 0.073 |
| 28/03/2024 | 0.081 | 37.700 | 9,030,000 | 62.507 | 3,720,000 | 0.084 | 5,220,000 | 0.082 |
| 27/03/2024 | 0.086 | 38.450 | 1,750,000 | 61.500 | 875,000 | 0.089 | 875,000 | 0.089 |
| 26/03/2024 | 0.090 | 38.550 | 1,830,000 | 62.892 | 920,000 | 0.080 | 910,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |