21858 瑞聲法興四六購Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 24.150 | 0 | 51.691 | |||||
| 23/04/2024 | 24.100 | 0 | 51.328 | 1,030,000 | 0.087 | |||
| 22/04/2024 | 23.450 | 0 | 51.497 | 125,000 | 0.070 | 580,000 | 0.080 | |
| 19/04/2024 | 23.750 | 0 | 51.103 | 5,000 | 0.105 | 1,030,000 | 0.089 | |
| 18/04/2024 | 25.500 | 0 | 52.633 | 370,000 | 0.142 | 360,000 | 0.143 | |
| 17/04/2024 | 24.850 | 0 | 52.016 | 500,000 | 0.120 | 400,000 | 0.117 | |
| 16/04/2024 | 24.750 | 0 | 52.763 | 2,020,000 | 0.121 | 2,100,000 | 0.120 | |
| 15/04/2024 | 25.100 | 0 | 53.526 | 780,000 | 0.141 | 410,000 | 0.141 | |
| 12/04/2024 | 25.700 | 0 | 52.580 | 1,400,000 | 0.176 | 1,850,000 | 0.177 | |
| 11/04/2024 | 25.650 | 0 | 52.219 | 860,000 | 0.161 | 910,000 | 0.162 | |
| 10/04/2024 | 25.400 | 0 | 54.007 | 590,000 | 0.179 | 620,000 | 0.181 | |
| 09/04/2024 | 26.450 | 0 | 52.817 | 735,000 | 0.200 | 720,000 | 0.189 | |
| 08/04/2024 | 25.850 | 0 | 52.876 | |||||
| 05/04/2024 | 25.700 | 0 | 52.983 | 5,000 | 0.157 | |||
| 03/04/2024 | 25.250 | 0 | 52.330 | 220,000 | 0.179 | 180,000 | 0.184 | |
| 02/04/2024 | 25.650 | 0 | 53.395 | 35,000 | 0.185 | 85,000 | 0.207 | |
| 28/03/2024 | 26.250 | 0 | 51.909 | 895,000 | 0.211 | 360,000 | 0.211 | |
| 27/03/2024 | 24.850 | 0 | 53.229 | 740,000 | 0.146 | 720,000 | 0.144 | |
| 26/03/2024 | 24.250 | 0 | 53.437 | 1,320,000 | 0.137 | 1,370,000 | 0.136 | |
| 25/03/2024 | 24.200 | 0 | 53.526 | 2,420,000 | 0.151 | 2,400,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |