日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.016 | 218.600 | 2,530,000 | 33.409 | 2,280,000 | 0.017 | ||
17/04/2024 | 0.013 | 215.600 | 150,000 | 33.059 | 150,000 | 0.012 | ||
16/04/2024 | 0.017 | 217.600 | 3,000,000 | 34.046 | 3,000,000 | 0.018 | ||
15/04/2024 | 0.023 | 224.400 | 8,770,000 | 33.076 | 3,240,000 | 0.023 | 5,280,000 | 0.022 |
12/04/2024 | 0.028 | 228.200 | 2,060,000 | 32.449 | 870,000 | 0.030 | 1,090,000 | 0.031 |
11/04/2024 | 0.035 | 234.000 | 740,000 | 31.461 | 740,000 | 0.032 | ||
10/04/2024 | 0.036 | 234.600 | 5,620,000 | 31.270 | 2,250,000 | 0.034 | 2,780,000 | 0.033 |
09/04/2024 | 0.032 | 231.200 | 2,920,000 | 31.702 | 1,890,000 | 0.032 | 1,030,000 | 0.032 |
08/04/2024 | 0.027 | 228.200 | 7,590,000 | 31.427 | 3,980,000 | 0.026 | 3,610,000 | 0.023 |
05/04/2024 | 0.025 | 226.400 | 1,790,000 | 31.152 | 340,000 | 0.025 | 1,450,000 | 0.023 |
03/04/2024 | 0.030 | 228.400 | 940,000 | 31.563 | 940,000 | 0.032 | ||
02/04/2024 | 0.039 | 234.000 | 400,000 | 31.177 | 400,000 | 0.039 | ||
28/03/2024 | 0.030 | 227.800 | 600,000 | 30.941 | 600,000 | 0.031 | ||
27/03/2024 | 0.033 | 228.800 | 0 | 31.238 | ||||
26/03/2024 | 0.040 | 233.000 | 0 | 31.012 | ||||
25/03/2024 | 0.040 | 231.600 | 2,800,000 | 31.605 | 2,800,000 | 0.040 | ||
22/03/2024 | 0.054 | 238.200 | 500,000 | 31.202 | 500,000 | 0.059 | ||
21/03/2024 | 0.065 | 242.000 | 600,000 | 31.410 | 500,000 | 0.068 | ||
20/03/2024 | 0.062 | 240.200 | 0 | 31.635 | ||||
19/03/2024 | 0.057 | 237.600 | 250,000 | 31.850 | 250,000 | 0.061 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |