日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.098 | 91.100 | 610,000 | 50.436 | 610,000 | 0.092 | ||
26/03/2024 | 0.092 | 93.400 | 250,000 | 50.756 | 250,000 | 0.093 | ||
25/03/2024 | 0.093 | 93.300 | 500,000 | 50.834 | 125,000 | 0.096 | 375,000 | 0.091 |
22/03/2024 | 0.115 | 88.250 | 0 | 51.279 | ||||
21/03/2024 | 0.104 | 92.300 | 0 | 52.301 | ||||
20/03/2024 | 0.113 | 88.800 | 0 | 51.176 | ||||
19/03/2024 | 0.112 | 89.200 | 230,000 | 51.164 | 230,000 | 0.112 | ||
18/03/2024 | 0.108 | 90.400 | 2,640,000 | 51.251 | 1,785,000 | 0.111 | 475,000 | 0.116 |
15/03/2024 | 0.116 | 89.400 | 450,000 | 51.939 | 225,000 | 0.115 | 225,000 | 0.121 |
14/03/2024 | 0.102 | 92.900 | 520,000 | 51.693 | ||||
13/03/2024 | 0.102 | 94.350 | 30,000 | 52.812 | 30,000 | 0.102 | ||
12/03/2024 | 0.103 | 93.400 | 540,000 | 52.114 | 540,000 | 0.103 | ||
11/03/2024 | 0.118 | 89.200 | 505,000 | 51.813 | 505,000 | 0.118 | ||
08/03/2024 | 0.141 | 84.700 | 0 | 52.267 | ||||
07/03/2024 | 0.141 | 85.400 | 520,000 | 52.900 | 520,000 | 0.142 | ||
06/03/2024 | 0.120 | 88.700 | 540,000 | 51.409 | 540,000 | 0.116 | ||
05/03/2024 | 0.133 | 86.350 | 0 | 51.974 | ||||
04/03/2024 | 0.112 | 91.500 | 515,000 | 51.963 | 515,000 | 0.110 | ||
01/03/2024 | 0.127 | 88.400 | 20,000 | 52.306 | 20,000 | 0.136 | ||
29/02/2024 | 0.161 | 79.800 | 20,000 | 50.575 | 20,000 | 0.167 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |