21931 美團花旗四乙沽A (认沽证)
实時 按盘价 跌0.082 -0.016 (-16.327%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.09891.100610,00050.436610,0000.092
26/03/20240.09293.400250,00050.756250,0000.093
25/03/20240.09393.300500,00050.834125,0000.096375,0000.091
22/03/20240.11588.250051.279
21/03/20240.10492.300052.301
20/03/20240.11388.800051.176
19/03/20240.11289.200230,00051.164230,0000.112
18/03/20240.10890.4002,640,00051.2511,785,0000.111475,0000.116
15/03/20240.11689.400450,00051.939225,0000.115225,0000.121
14/03/20240.10292.900520,00051.693
13/03/20240.10294.35030,00052.81230,0000.102
12/03/20240.10393.400540,00052.114540,0000.103
11/03/20240.11889.200505,00051.813505,0000.118
08/03/20240.14184.700052.267
07/03/20240.14185.400520,00052.900520,0000.142
06/03/20240.12088.700540,00051.409540,0000.116
05/03/20240.13386.350051.974
04/03/20240.11291.500515,00051.963515,0000.110
01/03/20240.12788.40020,00052.30620,0000.136
29/02/20240.16179.80020,00050.57520,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。