21938 平安國君四七沽Ａ (认沽证)
按盘价 
0.052 -0.018 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.070 | 35.800 | 20,580,000 | 41.805 | 10,290,000 | 0.069 | 10,290,000 | 0.069 |
| 25/04/2024 | 0.071 | 35.250 | 340,000 | 39.641 | 340,000 | 0.080 | ||
| 24/04/2024 | 0.089 | 34.400 | 100,000 | 39.730 | 100,000 | 0.090 | ||
| 23/04/2024 | 0.123 | 33.000 | 300,000 | 39.477 | 300,000 | 0.132 | ||
| 22/04/2024 | 0.156 | 32.050 | 0 | 39.930 | ||||
| 19/04/2024 | 0.185 | 31.150 | 0 | 38.739 | ||||
| 18/04/2024 | 0.179 | 31.400 | 0 | 39.183 | ||||
| 17/04/2024 | 0.232 | 30.150 | 200,000 | 39.163 | 100,000 | 0.240 | 100,000 | 0.240 |
| 16/04/2024 | 0.238 | 29.900 | 4,300,000 | 38.066 | 2,150,000 | 0.236 | 1,650,000 | 0.236 |
| 15/04/2024 | 0.217 | 30.350 | 100,000 | 37.864 | 50,000 | 0.215 | 50,000 | 0.214 |
| 12/04/2024 | 0.210 | 30.650 | 0 | 38.397 | ||||
| 11/04/2024 | 0.147 | 32.500 | 0 | 39.028 | ||||
| 10/04/2024 | 0.147 | 32.550 | 0 | 39.132 | ||||
| 09/04/2024 | 0.148 | 32.350 | 0 | 38.084 | ||||
| 08/04/2024 | 0.146 | 32.550 | 0 | 38.649 | ||||
| 05/04/2024 | 0.142 | 32.900 | 800,000 | 39.289 | 500,000 | 0.142 | ||
| 03/04/2024 | 0.121 | 33.600 | 0 | 38.703 | ||||
| 02/04/2024 | 0.116 | 33.900 | 300,000 | 39.049 | 300,000 | 0.112 | ||
| 28/03/2024 | 0.140 | 33.050 | 0 | 38.559 | ||||
| 27/03/2024 | 0.157 | 32.650 | 100,000 | 39.242 | 100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |