21950 南中麥銀五七購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.255 | 12.270 | 0 | 23.712 | ||||
| 07/05/2024 | 0.265 | 12.370 | 100,000 | 23.491 | 100,000 | 0.265 | ||
| 06/05/2024 | 0.260 | 12.300 | 15,000 | 23.759 | 15,000 | 0.260 | ||
| 03/05/2024 | 0.270 | 12.410 | 0 | 23.357 | ||||
| 02/05/2024 | 0.260 | 12.310 | 220,000 | 23.480 | 100,000 | 0.255 | 120,000 | 0.245 |
| 30/04/2024 | 0.244 | 12.140 | 133,000 | 23.847 | 100,000 | 0.250 | 33,000 | 0.255 |
| 29/04/2024 | 0.245 | 12.160 | 150,000 | 23.686 | 50,000 | 0.255 | 100,000 | 0.244 |
| 26/04/2024 | 0.233 | 12.060 | 215,000 | 23.469 | 215,000 | 0.225 | ||
| 25/04/2024 | 0.216 | 11.890 | 20,000 | 23.540 | 20,000 | 0.215 | ||
| 24/04/2024 | 0.213 | 11.880 | 0 | 23.306 | ||||
| 23/04/2024 | 0.217 | 11.850 | 0 | 23.787 | ||||
| 22/04/2024 | 0.217 | 11.830 | 0 | 23.955 | ||||
| 19/04/2024 | 0.217 | 11.820 | 0 | 23.942 | ||||
| 18/04/2024 | 0.227 | 11.870 | 23,000 | 24.378 | 23,000 | 0.234 | ||
| 17/04/2024 | 0.221 | 11.850 | 0 | 23.951 | ||||
| 16/04/2024 | 0.211 | 11.690 | 0 | 24.519 | ||||
| 15/04/2024 | 0.216 | 11.800 | 0 | 23.857 | ||||
| 12/04/2024 | 0.193 | 11.540 | 0 | 24.045 | ||||
| 11/04/2024 | 0.203 | 11.740 | 100,000 | 23.023 | 100,000 | 0.201 | ||
| 10/04/2024 | 0.206 | 11.710 | 0 | 23.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |