21955 中聯匯豐四乙購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.249 | 6.240 | 0 | 36.059 | ||||
| 13/05/2024 | 0.249 | 6.220 | 0 | 37.156 | ||||
| 10/05/2024 | 0.249 | 6.230 | 0 | 36.213 | ||||
| 09/05/2024 | 0.221 | 6.000 | 0 | 38.752 | ||||
| 08/05/2024 | 0.215 | 5.960 | 0 | 38.608 | ||||
| 07/05/2024 | 0.215 | 5.950 | 0 | 38.976 | ||||
| 06/05/2024 | 0.208 | 5.900 | 0 | 38.956 | ||||
| 03/05/2024 | 0.208 | 5.870 | 0 | 40.080 | ||||
| 02/05/2024 | 0.214 | 5.930 | 0 | 39.077 | ||||
| 30/04/2024 | 0.221 | 5.950 | 0 | 40.371 | ||||
| 29/04/2024 | 0.221 | 5.920 | 0 | 41.709 | ||||
| 26/04/2024 | 0.243 | 6.120 | 0 | 38.805 | ||||
| 25/04/2024 | 0.233 | 6.040 | 0 | 39.401 | ||||
| 24/04/2024 | 0.226 | 5.970 | 0 | 40.411 | ||||
| 23/04/2024 | 0.226 | 5.980 | 0 | 39.597 | ||||
| 22/04/2024 | 0.229 | 5.990 | 0 | 40.001 | ||||
| 19/04/2024 | 0.230 | 6.000 | 100,000 | 39.521 | 50,000 | 0.228 | 50,000 | 0.228 |
| 18/04/2024 | 0.224 | 5.950 | 0 | 39.856 | ||||
| 17/04/2024 | 0.224 | 5.980 | 0 | 38.298 | ||||
| 16/04/2024 | 0.214 | 5.860 | 0 | 40.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |