21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.038 | 47.850 | 1,620,000 | 35.598 | 1,480,000 | 0.038 | 130,000 | 0.038 |
| 17/04/2024 | 0.035 | 46.800 | 200,000 | 36.001 | 80,000 | 0.034 | 90,000 | 0.037 |
| 16/04/2024 | 0.030 | 46.000 | 930,000 | 35.257 | 490,000 | 0.030 | 340,000 | 0.030 |
| 15/04/2024 | 0.035 | 47.250 | 360,000 | 35.287 | 360,000 | 0.036 | ||
| 12/04/2024 | 0.039 | 48.600 | 2,130,000 | 34.635 | 200,000 | 0.039 | 1,930,000 | 0.042 |
| 11/04/2024 | 0.049 | 51.600 | 1,190,000 | 33.420 | 1,190,000 | 0.047 | ||
| 10/04/2024 | 0.052 | 52.000 | 390,000 | 33.630 | 80,000 | 0.054 | 300,000 | 0.055 |
| 09/04/2024 | 0.054 | 52.200 | 2,550,000 | 33.835 | 2,480,000 | 0.055 | 50,000 | 0.054 |
| 08/04/2024 | 0.052 | 52.300 | 3,030,000 | 33.146 | 300,000 | 0.051 | 2,730,000 | 0.054 |
| 05/04/2024 | 0.060 | 53.650 | 7,030,000 | 33.175 | 4,930,000 | 0.060 | 1,940,000 | 0.059 |
| 03/04/2024 | 0.056 | 53.000 | 1,000,000 | 33.016 | 1,000,000 | 0.057 | ||
| 02/04/2024 | 0.059 | 53.800 | 2,390,000 | 32.542 | 2,350,000 | 0.063 | 30,000 | 0.061 |
| 28/03/2024 | 0.055 | 52.550 | 10,090,000 | 33.080 | 4,180,000 | 0.052 | 5,880,000 | 0.049 |
| 27/03/2024 | 0.052 | 52.550 | 3,830,000 | 32.289 | 1,000,000 | 0.057 | 2,830,000 | 0.052 |
| 26/03/2024 | 0.059 | 54.250 | 9,270,000 | 31.811 | 2,590,000 | 0.059 | 6,630,000 | 0.058 |
| 25/03/2024 | 0.062 | 54.800 | 2,050,000 | 31.728 | 200,000 | 0.064 | 1,850,000 | 0.065 |
| 22/03/2024 | 0.072 | 55.950 | 670,000 | 32.262 | 170,000 | 0.070 | 490,000 | 0.072 |
| 21/03/2024 | 0.078 | 57.050 | 2,230,000 | 31.960 | 1,280,000 | 0.078 | 900,000 | 0.079 |
| 20/03/2024 | 0.072 | 56.000 | 3,830,000 | 32.120 | 1,550,000 | 0.072 | 2,230,000 | 0.072 |
| 19/03/2024 | 0.081 | 57.400 | 2,640,000 | 32.095 | 40,000 | 0.082 | 2,520,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |