日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.201 | 36.400 | 1,420,000 | 91.637 | ||||
27/03/2024 | 0.202 | 36.200 | 1,950,000 | 92.758 | 940,000 | 0.206 | 1,010,000 | 0.206 |
26/03/2024 | 0.216 | 37.600 | 2,900,000 | 91.714 | 1,450,000 | 0.215 | 1,450,000 | 0.215 |
25/03/2024 | 0.216 | 37.150 | 1,040,000 | 93.548 | 520,000 | 0.217 | 520,000 | 0.216 |
22/03/2024 | 0.224 | 37.750 | 1,570,000 | 93.433 | 760,000 | 0.228 | 810,000 | 0.229 |
21/03/2024 | 0.247 | 39.550 | 900,000 | 93.342 | 450,000 | 0.249 | 450,000 | 0.250 |
20/03/2024 | 0.241 | 39.250 | 1,070,000 | 92.549 | 520,000 | 0.240 | 550,000 | 0.239 |
19/03/2024 | 0.242 | 39.200 | 1,100,000 | 93.099 | 550,000 | 0.246 | 550,000 | 0.247 |
18/03/2024 | 0.248 | 39.600 | 0 | 93.279 | ||||
15/03/2024 | 0.248 | 39.900 | 2,560,000 | 91.740 | 1,280,000 | 0.241 | 1,280,000 | 0.242 |
14/03/2024 | 0.250 | 39.700 | 0 | 93.138 | ||||
13/03/2024 | 0.260 | 40.650 | 10,000 | 92.269 | 10,000 | 0.260 | ||
12/03/2024 | 0.260 | 40.700 | 0 | 92.072 | ||||
11/03/2024 | 0.255 | 40.350 | 580,000 | 91.849 | 290,000 | 0.242 | 260,000 | 0.239 |
08/03/2024 | 0.218 | 37.150 | 710,000 | 92.863 | 340,000 | 0.214 | 370,000 | 0.214 |
07/03/2024 | 0.207 | 36.000 | 1,200,000 | 93.910 | 600,000 | 0.223 | 600,000 | 0.222 |
06/03/2024 | 0.219 | 36.950 | 3,730,000 | 93.885 | 1,840,000 | 0.214 | 1,840,000 | 0.214 |
05/03/2024 | 0.219 | 37.000 | 1,360,000 | 93.556 | 680,000 | 0.227 | 680,000 | 0.227 |
04/03/2024 | 0.242 | 38.950 | 620,000 | 92.864 | 310,000 | 0.248 | 310,000 | 0.246 |
01/03/2024 | 0.255 | 40.050 | 0 | 92.179 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |