21961 天齊法興五九購A (认购证)
实時 按盘价 跌0.201 -0.001 (-0.495%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.20136.4001,420,00091.637
27/03/20240.20236.2001,950,00092.758940,0000.2061,010,0000.206
26/03/20240.21637.6002,900,00091.7141,450,0000.2151,450,0000.215
25/03/20240.21637.1501,040,00093.548520,0000.217520,0000.216
22/03/20240.22437.7501,570,00093.433760,0000.228810,0000.229
21/03/20240.24739.550900,00093.342450,0000.249450,0000.250
20/03/20240.24139.2501,070,00092.549520,0000.240550,0000.239
19/03/20240.24239.2001,100,00093.099550,0000.246550,0000.247
18/03/20240.24839.600093.279
15/03/20240.24839.9002,560,00091.7401,280,0000.2411,280,0000.242
14/03/20240.25039.700093.138
13/03/20240.26040.65010,00092.26910,0000.260
12/03/20240.26040.700092.072
11/03/20240.25540.350580,00091.849290,0000.242260,0000.239
08/03/20240.21837.150710,00092.863340,0000.214370,0000.214
07/03/20240.20736.0001,200,00093.910600,0000.223600,0000.222
06/03/20240.21936.9503,730,00093.8851,840,0000.2141,840,0000.214
05/03/20240.21937.0001,360,00093.556680,0000.227680,0000.227
04/03/20240.24238.950620,00092.864310,0000.248310,0000.246
01/03/20240.25540.050092.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。