21963 洛鉬法興五七購Ａ (认购证)
按盘价 
0.470 +0.040 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.430 | 6.320 | 0 | 75.092 | ||||
| 19/05/2025 | 0.435 | 6.340 | 0 | 76.157 | ||||
| 16/05/2025 | 0.435 | 6.350 | 0 | 72.067 | ||||
| 15/05/2025 | 0.435 | 6.370 | 0 | 66.322 | ||||
| 14/05/2025 | 0.465 | 6.570 | 150,000 | 43.304 | 150,000 | 0.457 | ||
| 13/05/2025 | 0.445 | 6.420 | 570,000 | 66.164 | 570,000 | 0.453 | ||
| 12/05/2025 | 0.450 | 6.470 | 600,000 | 57.752 | ||||
| 09/05/2025 | 0.395 | 6.100 | 0 | 74.627 | ||||
| 08/05/2025 | 0.410 | 6.150 | 0 | 79.936 | ||||
| 07/05/2025 | 0.425 | 6.240 | 45,000 | 78.409 | 45,000 | 0.425 | ||
| 06/05/2025 | 0.395 | 6.130 | 0 | 67.171 | ||||
| 02/05/2025 | 0.395 | 6.140 | 0 | 63.330 | ||||
| 30/04/2025 | 0.390 | 6.100 | 30,000 | 65.022 | 30,000 | 0.390 | ||
| 29/04/2025 | 0.415 | 6.150 | 0 | 79.779 | ||||
| 28/04/2025 | 0.415 | 6.100 | 45,000 | 86.310 | 45,000 | 0.440 | ||
| 25/04/2025 | 0.365 | 5.930 | 0 | 68.420 | ||||
| 24/04/2025 | 0.360 | 5.910 | 0 | 66.746 | ||||
| 23/04/2025 | 0.355 | 5.880 | 45,000 | 66.602 | 45,000 | 0.350 | ||
| 22/04/2025 | 0.390 | 6.060 | 900,000 | 68.951 | 855,000 | 0.385 | ||
| 17/04/2025 | 0.295 | 5.530 | 0 | 64.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |