21979 中移華泰六三購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 78.500 | 0 | 31.394 | ||||
| 26/01/2026 | 0.010 | 78.800 | 0 | 30.739 | ||||
| 23/01/2026 | 0.010 | 79.500 | 0 | 29.111 | ||||
| 22/01/2026 | 0.010 | 79.000 | 0 | 29.527 | ||||
| 21/01/2026 | 0.010 | 79.200 | 0 | 29.048 | ||||
| 20/01/2026 | 0.010 | 79.300 | 0 | 28.703 | ||||
| 19/01/2026 | 0.010 | 79.300 | 0 | 28.492 | ||||
| 16/01/2026 | 0.012 | 80.100 | 0 | 27.722 | ||||
| 15/01/2026 | 0.013 | 80.600 | 0 | 27.278 | ||||
| 14/01/2026 | 0.014 | 80.800 | 0 | 27.188 | ||||
| 13/01/2026 | 0.014 | 80.950 | 240,000 | 26.788 | 240,000 | 0.014 | ||
| 12/01/2026 | 0.013 | 81.150 | 0 | 26.023 | ||||
| 09/01/2026 | 0.013 | 80.950 | 0 | 25.751 | ||||
| 08/01/2026 | 0.015 | 80.950 | 0 | 26.233 | ||||
| 07/01/2026 | 0.016 | 81.400 | 200,000 | 25.824 | 200,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 82.200 | 15,000 | 25.269 | 15,000 | 0.018 | ||
| 05/01/2026 | 0.017 | 82.300 | 800,000 | 24.726 | 400,000 | 0.018 | 400,000 | 0.019 |
| 02/01/2026 | 0.020 | 83.450 | 0 | 23.656 | ||||
| 31/12/2025 | 0.017 | 81.700 | 0 | 24.692 | ||||
| 30/12/2025 | 0.017 | 82.100 | 15,000 | 24.059 | 15,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |