21979 阿里摩利二六購A (认购证)
实時 按盘价 升0.027 +0.002 (+8.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.025129.100750,00050.660750,0000.025
25/11/20210.031135.400720,00049.48910,0000.029610,0000.030
24/11/20210.026131.80040,00049.26240,0000.026
23/11/20210.027133.000110,00048.908110,0000.027
22/11/20210.033137.100048.956
19/11/20210.035139.3002,970,00048.081950,0000.0341,670,0000.033
18/11/20210.054156.0001,790,00044.199340,0000.0561,450,0000.056
17/11/20210.074164.800710,00043.928180,0000.074530,0000.076
16/11/20210.080165.200980,00045.037880,0000.077100,0000.080
15/11/20210.069161.500120,00044.574120,0000.068
12/11/20210.074162.400250,00044.95340,0000.077210,0000.076
11/11/20210.075163.200500,00044.592500,0000.072
10/11/20210.069161.2001,000,00044.2551,000,0000.066
09/11/20210.061157.100044.596
08/11/20210.060157.3001,410,00044.104240,0000.0571,170,0000.056
05/11/20210.066159.900540,00043.807170,0000.068370,0000.067
04/11/20210.077165.6002,280,00042.8941,000,0000.0761,000,0000.077
03/11/20210.065160.6003,320,00042.9361,260,0000.0592,060,0000.061
02/11/20210.064161.6002,320,00041.9941,160,0000.0681,160,0000.070
01/11/20210.060159.5002,760,00042.1251,260,0000.0601,500,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。