22008 阿里花旗四九購Ｂ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.073 | 72.500 | 31,180,000 | 36.311 | 14,665,000 | 0.070 | 5,490,000 | 0.070 |
| 23/04/2024 | 0.058 | 69.800 | 28,355,000 | 36.972 | 10,005,000 | 0.056 | 13,135,000 | 0.056 |
| 22/04/2024 | 0.051 | 68.450 | 38,500,000 | 37.136 | 11,465,000 | 0.052 | 21,665,000 | 0.052 |
| 19/04/2024 | 0.042 | 66.700 | 6,275,000 | 36.818 | 3,565,000 | 0.040 | 2,710,000 | 0.039 |
| 18/04/2024 | 0.048 | 67.900 | 2,475,000 | 36.621 | 350,000 | 0.048 | 1,900,000 | 0.047 |
| 17/04/2024 | 0.050 | 68.000 | 2,890,000 | 36.982 | 775,000 | 0.048 | 1,990,000 | 0.049 |
| 16/04/2024 | 0.052 | 68.450 | 6,860,000 | 36.669 | 2,890,000 | 0.055 | 3,875,000 | 0.054 |
| 15/04/2024 | 0.063 | 70.400 | 125,000 | 36.290 | 10,000 | 0.060 | 115,000 | 0.063 |
| 12/04/2024 | 0.070 | 71.650 | 1,650,000 | 35.522 | 550,000 | 0.077 | 1,100,000 | 0.075 |
| 11/04/2024 | 0.088 | 74.200 | 3,710,000 | 35.115 | 3,140,000 | 0.080 | 430,000 | 0.081 |
| 10/04/2024 | 0.087 | 73.950 | 15,755,000 | 35.251 | 6,405,000 | 0.082 | 9,210,000 | 0.080 |
| 09/04/2024 | 0.063 | 70.500 | 555,000 | 35.362 | 555,000 | 0.063 | ||
| 08/04/2024 | 0.063 | 70.400 | 1,050,000 | 35.431 | 700,000 | 0.062 | 350,000 | 0.057 |
| 05/04/2024 | 0.061 | 70.050 | 1,880,000 | 35.148 | 725,000 | 0.059 | 1,155,000 | 0.061 |
| 03/04/2024 | 0.066 | 70.350 | 300,000 | 35.801 | 100,000 | 0.069 | 200,000 | 0.069 |
| 02/04/2024 | 0.067 | 71.000 | 5,300,000 | 34.698 | 2,135,000 | 0.069 | 2,675,000 | 0.070 |
| 28/03/2024 | 0.067 | 70.250 | 800,000 | 35.534 | 400,000 | 0.069 | 400,000 | 0.071 |
| 27/03/2024 | 0.060 | 68.800 | 300,000 | 36.063 | 300,000 | 0.060 | ||
| 26/03/2024 | 0.073 | 70.300 | 410,000 | 36.966 | 200,000 | 0.073 | 210,000 | 0.072 |
| 25/03/2024 | 0.075 | 70.300 | 0 | 37.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |