22035 阿里麥銀五六購Ａ (认购证)
按盘价 
0.139 -0.009 (-6.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.148 | 79.500 | 33,760,000 | 39.188 | 16,440,000 | 0.146 | 17,160,000 | 0.146 |
| 03/05/2024 | 0.147 | 79.200 | 30,440,000 | 39.291 | 15,530,000 | 0.145 | 14,760,000 | 0.145 |
| 02/05/2024 | 0.126 | 76.100 | 5,660,000 | 38.573 | 2,840,000 | 0.121 | 2,820,000 | 0.119 |
| 30/04/2024 | 0.119 | 74.350 | 29,700,000 | 39.593 | 14,850,000 | 0.118 | 14,810,000 | 0.118 |
| 29/04/2024 | 0.118 | 74.350 | 43,280,000 | 39.211 | 21,830,000 | 0.121 | 21,250,000 | 0.121 |
| 26/04/2024 | 0.125 | 75.300 | 23,310,000 | 39.526 | 11,920,000 | 0.121 | 11,180,000 | 0.121 |
| 25/04/2024 | 0.112 | 73.000 | 25,760,000 | 39.497 | 12,770,000 | 0.114 | 12,590,000 | 0.113 |
| 24/04/2024 | 0.108 | 72.500 | 2,630,000 | 39.034 | 1,960,000 | 0.104 | ||
| 23/04/2024 | 0.094 | 69.800 | 710,000 | 38.909 | 360,000 | 0.092 | 350,000 | 0.091 |
| 22/04/2024 | 0.088 | 68.450 | 47,230,000 | 39.124 | 23,800,000 | 0.090 | 23,030,000 | 0.090 |
| 19/04/2024 | 0.081 | 66.700 | 34,750,000 | 39.466 | 16,740,000 | 0.079 | 17,660,000 | 0.079 |
| 18/04/2024 | 0.084 | 67.900 | 30,530,000 | 38.454 | 15,020,000 | 0.086 | 15,260,000 | 0.086 |
| 17/04/2024 | 0.087 | 68.000 | 25,890,000 | 39.263 | 12,580,000 | 0.085 | 13,310,000 | 0.085 |
| 16/04/2024 | 0.089 | 68.450 | 37,240,000 | 39.102 | 17,860,000 | 0.090 | 18,990,000 | 0.090 |
| 15/04/2024 | 0.099 | 70.400 | 25,700,000 | 39.063 | 12,700,000 | 0.098 | 13,000,000 | 0.098 |
| 12/04/2024 | 0.104 | 71.650 | 20,190,000 | 38.359 | 9,850,000 | 0.108 | 10,220,000 | 0.109 |
| 11/04/2024 | 0.118 | 74.200 | 26,050,000 | 38.252 | 12,790,000 | 0.116 | 13,260,000 | 0.116 |
| 10/04/2024 | 0.120 | 73.950 | 37,870,000 | 39.286 | 19,310,000 | 0.121 | 18,400,000 | 0.121 |
| 09/04/2024 | 0.103 | 70.500 | 20,770,000 | 39.877 | 10,260,000 | 0.103 | 10,510,000 | 0.103 |
| 08/04/2024 | 0.097 | 70.400 | 20,360,000 | 38.021 | 9,530,000 | 0.100 | 10,380,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |