22041 比迪摩利四甲沽Ａ (认沽证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.180 | 203.800 | 905,000 | 37.543 | 755,000 | 0.178 | 150,000 | 0.183 |
| 16/04/2024 | 0.179 | 205.200 | 2,430,000 | 38.200 | 980,000 | 0.179 | 1,420,000 | 0.179 |
| 15/04/2024 | 0.170 | 208.200 | 4,535,000 | 38.400 | 2,270,000 | 0.170 | 2,220,000 | 0.169 |
| 12/04/2024 | 0.164 | 210.200 | 5,905,000 | 38.327 | 3,290,000 | 0.161 | 2,615,000 | 0.162 |
| 11/04/2024 | 0.158 | 211.600 | 6,145,000 | 38.024 | 2,775,000 | 0.164 | 3,295,000 | 0.163 |
| 10/04/2024 | 0.159 | 211.400 | 8,510,000 | 38.017 | 4,785,000 | 0.161 | 3,330,000 | 0.161 |
| 09/04/2024 | 0.170 | 207.200 | 10,685,000 | 37.432 | 3,540,000 | 0.172 | 5,260,000 | 0.168 |
| 08/04/2024 | 0.191 | 202.000 | 1,320,000 | 37.707 | 1,025,000 | 0.209 | 295,000 | 0.198 |
| 05/04/2024 | 0.208 | 197.900 | 4,870,000 | 37.665 | 4,810,000 | 0.211 | 60,000 | 0.208 |
| 03/04/2024 | 0.206 | 198.200 | 13,115,000 | 37.418 | 3,460,000 | 0.210 | 8,935,000 | 0.210 |
| 02/04/2024 | 0.196 | 202.600 | 4,360,000 | 38.620 | 2,125,000 | 0.188 | 1,925,000 | 0.187 |
| 28/03/2024 | 0.199 | 201.600 | 3,215,000 | 38.192 | 2,370,000 | 0.216 | 345,000 | 0.212 |
| 27/03/2024 | 0.197 | 202.800 | 4,095,000 | 38.540 | 875,000 | 0.170 | 3,195,000 | 0.167 |
| 26/03/2024 | 0.153 | 216.000 | 1,570,000 | 39.426 | 885,000 | 0.163 | 685,000 | 0.162 |
| 25/03/2024 | 0.169 | 211.000 | 2,800,000 | 39.489 | 1,400,000 | 0.165 | 1,400,000 | 0.166 |
| 22/03/2024 | 0.160 | 214.000 | 1,370,000 | 39.345 | 585,000 | 0.162 | 785,000 | 0.163 |
| 21/03/2024 | 0.154 | 216.600 | 1,080,000 | 39.556 | 640,000 | 0.156 | 440,000 | 0.160 |
| 20/03/2024 | 0.159 | 215.000 | 2,420,000 | 39.543 | 1,235,000 | 0.158 | 1,185,000 | 0.159 |
| 19/03/2024 | 0.163 | 213.800 | 5,440,000 | 39.463 | 2,665,000 | 0.159 | 2,775,000 | 0.159 |
| 18/03/2024 | 0.156 | 216.800 | 4,650,000 | 39.706 | 2,260,000 | 0.156 | 2,375,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |