22050 恒指瑞信一七沽D (认沽证)
实時 按盘价 跌0.080 -0.014 (-14.894%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.09428,558.590024.089
16/06/20210.09728,436.840200,00023.004100,0000.096100,0000.092
15/06/20210.09028,638.530200,00023.459200,0000.098
11/06/20210.08128,842.13040,00022.44240,0000.081
10/06/20210.08928,738.880022.999
09/06/20210.08928,742.630022.788
08/06/20210.08928,781.380022.961
07/06/20210.08828,787.280022.562
04/06/20210.08828,918.10010,00023.13510,0000.088
03/06/20210.08828,966.03030,00023.38330,0000.085
02/06/20210.07529,297.620023.243
01/06/20210.07029,468.000110,00023.305110,0000.070
31/05/20210.08429,151.800023.537
28/05/20210.08529,124.4102,230,00022.8851,200,0000.0851,030,0000.088
27/05/20210.08829,113.200200,00023.230100,0000.087100,0000.089
26/05/20210.08929,166.010190,00023.691190,0000.091
25/05/20210.10128,910.860240,00023.727230,0000.104
24/05/20210.12928,412.260024.440
21/05/20210.13428,458.440025.334
20/05/20210.13528,450.290025.258
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。