22067 蔚來摩通五八購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.034 | 30.700 | 0 | 80.085 | ||||
| 17/04/2024 | 0.033 | 30.100 | 0 | 80.616 | ||||
| 16/04/2024 | 0.033 | 29.850 | 0 | 81.126 | ||||
| 15/04/2024 | 0.043 | 33.250 | 0 | 80.673 | ||||
| 12/04/2024 | 0.047 | 34.250 | 100,000 | 80.870 | 100,000 | 0.049 | ||
| 11/04/2024 | 0.055 | 36.450 | 0 | 80.914 | ||||
| 10/04/2024 | 0.058 | 37.200 | 204,000 | 80.955 | 200,000 | 0.058 | 4,000 | 0.058 |
| 09/04/2024 | 0.050 | 35.100 | 200,000 | 80.637 | 200,000 | 0.051 | ||
| 08/04/2024 | 0.049 | 34.850 | 0 | 80.462 | ||||
| 05/04/2024 | 0.049 | 35.000 | 0 | 79.843 | ||||
| 03/04/2024 | 0.049 | 34.700 | 0 | 80.370 | ||||
| 02/04/2024 | 0.056 | 36.400 | 0 | 80.795 | ||||
| 28/03/2024 | 0.060 | 37.450 | 0 | 80.376 | ||||
| 27/03/2024 | 0.057 | 36.700 | 226,000 | 80.191 | 226,000 | 0.057 | ||
| 26/03/2024 | 0.066 | 38.950 | 226,000 | 80.385 | 226,000 | 0.067 | ||
| 25/03/2024 | 0.064 | 38.350 | 150,000 | 80.518 | 75,000 | 0.065 | 75,000 | 0.065 |
| 22/03/2024 | 0.068 | 39.000 | 0 | 81.059 | ||||
| 21/03/2024 | 0.073 | 40.250 | 0 | 80.886 | ||||
| 20/03/2024 | 0.076 | 41.000 | 100,000 | 80.710 | 50,000 | 0.076 | 50,000 | 0.074 |
| 19/03/2024 | 0.086 | 43.350 | 200,000 | 80.550 | 100,000 | 0.085 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |