22071 建行法巴六五購Ａ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.058 | 8.040 | 0 | 31.217 | ||||
| 16/02/2026 | 0.061 | 8.010 | 898,000 | 31.298 | 888,000 | 0.051 | 10,000 | 0.061 |
| 13/02/2026 | 0.056 | 7.960 | 405,000 | 30.785 | 400,000 | 0.058 | 5,000 | 0.057 |
| 12/02/2026 | 0.070 | 8.080 | 5,000 | 30.536 | 5,000 | 0.070 | ||
| 11/02/2026 | 0.084 | 8.150 | 0 | 30.851 | ||||
| 10/02/2026 | 0.079 | 8.120 | 744,000 | 30.598 | 694,000 | 0.080 | 50,000 | 0.088 |
| 09/02/2026 | 0.077 | 8.080 | 141,000 | 30.834 | 141,000 | 0.078 | ||
| 06/02/2026 | 0.066 | 7.970 | 320,000 | 30.690 | 300,000 | 0.061 | 20,000 | 0.059 |
| 05/02/2026 | 0.062 | 7.920 | 0 | 30.767 | ||||
| 04/02/2026 | 0.062 | 7.880 | 13,000 | 31.210 | 10,000 | 0.063 | 3,000 | 0.066 |
| 03/02/2026 | 0.055 | 7.810 | 0 | 31.102 | ||||
| 02/02/2026 | 0.057 | 7.830 | 178,000 | 30.909 | 70,000 | 0.059 | 108,000 | 0.057 |
| 30/01/2026 | 0.073 | 7.910 | 148,000 | 31.259 | 121,000 | 0.083 | 27,000 | 0.078 |
| 29/01/2026 | 0.102 | 8.160 | 3,634,000 | 30.256 | 1,715,000 | 0.088 | 1,823,000 | 0.082 |
| 28/01/2026 | 0.072 | 8.030 | 4,088,000 | 28.958 | 2,280,000 | 0.061 | 1,798,000 | 0.063 |
| 27/01/2026 | 0.038 | 7.770 | 1,096,000 | 27.866 | 1,090,000 | 0.039 | 6,000 | 0.038 |
| 26/01/2026 | 0.031 | 7.660 | 128,000 | 27.943 | 128,000 | 0.031 | ||
| 23/01/2026 | 0.030 | 7.610 | 34,000 | 27.972 | 34,000 | 0.031 | ||
| 22/01/2026 | 0.030 | 7.610 | 1,728,000 | 27.833 | 598,000 | 0.040 | 960,000 | 0.039 |
| 21/01/2026 | 0.041 | 7.670 | 3,466,000 | 28.861 | 1,153,000 | 0.048 | 2,210,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |