22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.084 | 344.200 | 3,010,000 | 35.782 | 1,500,000 | 0.087 | 1,510,000 | 0.089 |
| 23/04/2024 | 0.094 | 332.400 | 3,910,000 | 35.398 | 1,950,000 | 0.098 | 1,960,000 | 0.099 |
| 22/04/2024 | 0.106 | 320.400 | 7,580,000 | 34.887 | 3,780,000 | 0.110 | 3,790,000 | 0.110 |
| 19/04/2024 | 0.129 | 303.800 | 1,660,000 | 34.465 | 830,000 | 0.132 | 730,000 | 0.132 |
| 18/04/2024 | 0.125 | 304.400 | 2,020,000 | 34.088 | 960,000 | 0.125 | 1,060,000 | 0.124 |
| 17/04/2024 | 0.132 | 300.800 | 960,000 | 34.151 | 480,000 | 0.133 | 480,000 | 0.130 |
| 16/04/2024 | 0.131 | 301.800 | 2,690,000 | 34.241 | 1,370,000 | 0.127 | 1,320,000 | 0.129 |
| 15/04/2024 | 0.129 | 304.400 | 3,170,000 | 34.503 | 1,560,000 | 0.125 | 1,610,000 | 0.127 |
| 12/04/2024 | 0.121 | 309.600 | 2,470,000 | 34.488 | 1,260,000 | 0.117 | 1,200,000 | 0.115 |
| 11/04/2024 | 0.113 | 315.000 | 3,180,000 | 34.500 | 1,560,000 | 0.117 | 1,620,000 | 0.117 |
| 10/04/2024 | 0.116 | 314.200 | 7,400,000 | 34.691 | 3,700,000 | 0.118 | 3,700,000 | 0.119 |
| 09/04/2024 | 0.126 | 305.000 | 2,400,000 | 34.107 | 1,200,000 | 0.128 | 1,150,000 | 0.126 |
| 08/04/2024 | 0.128 | 305.400 | 3,170,000 | 34.392 | 1,560,000 | 0.126 | 1,610,000 | 0.125 |
| 05/04/2024 | 0.125 | 310.000 | 2,860,000 | 34.844 | 1,440,000 | 0.133 | 1,420,000 | 0.133 |
| 03/04/2024 | 0.133 | 308.400 | 1,940,000 | 35.415 | 960,000 | 0.135 | 980,000 | 0.135 |
| 02/04/2024 | 0.133 | 309.200 | 6,370,000 | 35.628 | 3,210,000 | 0.132 | 3,160,000 | 0.133 |
| 28/03/2024 | 0.141 | 303.800 | 3,650,000 | 35.355 | 1,800,000 | 0.141 | 1,850,000 | 0.140 |
| 27/03/2024 | 0.149 | 302.000 | 2,230,000 | 35.863 | 1,080,000 | 0.144 | 1,150,000 | 0.145 |
| 26/03/2024 | 0.153 | 299.400 | 3,380,000 | 35.583 | 1,690,000 | 0.169 | 1,690,000 | 0.169 |
| 25/03/2024 | 0.174 | 288.600 | 1,540,000 | 35.495 | 790,000 | 0.177 | 750,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |