22111 濰柴摩通六六購Ａ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.233 | 19.830 | 0 | 68.006 | ||||
| 06/01/2026 | 0.216 | 19.360 | 0 | 68.471 | ||||
| 05/01/2026 | 0.193 | 18.820 | 0 | 68.084 | ||||
| 02/01/2026 | 0.202 | 18.980 | 200,000 | 67.978 | 200,000 | 0.200 | ||
| 31/12/2025 | 0.207 | 18.850 | 0 | 69.603 | ||||
| 30/12/2025 | 0.207 | 18.970 | 0 | 68.372 | ||||
| 29/12/2025 | 0.203 | 18.830 | 0 | 68.506 | ||||
| 24/12/2025 | 0.221 | 19.200 | 0 | 68.024 | ||||
| 23/12/2025 | 0.235 | 19.400 | 0 | 68.775 | ||||
| 22/12/2025 | 0.245 | 19.720 | 0 | 67.823 | ||||
| 19/12/2025 | 0.239 | 19.620 | 0 | 66.969 | ||||
| 18/12/2025 | 0.229 | 19.200 | 0 | 68.301 | ||||
| 17/12/2025 | 0.250 | 19.870 | 0 | 66.564 | ||||
| 16/12/2025 | 0.246 | 19.560 | 240,000 | 68.118 | 120,000 | 0.245 | 120,000 | 0.243 |
| 15/12/2025 | 0.270 | 20.040 | 0 | 68.300 | ||||
| 12/12/2025 | 0.275 | 20.300 | 0 | 66.504 | ||||
| 11/12/2025 | 0.265 | 19.830 | 0 | 68.381 | ||||
| 10/12/2025 | 0.265 | 19.840 | 0 | 68.117 | ||||
| 09/12/2025 | 0.246 | 19.390 | 0 | 68.259 | ||||
| 08/12/2025 | 0.260 | 19.600 | 10,000 | 68.883 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |