22146 中海摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 12.590 | 0 | 45.358 | ||||
| 18/03/2026 | 0.018 | 13.030 | 400,000 | 43.813 | 100,000 | 0.017 | 300,000 | 0.019 |
| 17/03/2026 | 0.024 | 13.420 | 1,060,000 | 42.546 | 580,000 | 0.024 | 450,000 | 0.022 |
| 16/03/2026 | 0.017 | 13.050 | 157,500 | 42.341 | 107,500 | 0.020 | ||
| 13/03/2026 | 0.017 | 12.800 | 510,000 | 43.818 | 260,000 | 0.017 | 175,000 | 0.018 |
| 12/03/2026 | 0.017 | 12.900 | 142,500 | 42.520 | 100,000 | 0.016 | 10,000 | 0.018 |
| 11/03/2026 | 0.025 | 13.200 | 180,000 | 43.309 | 50,000 | 0.023 | 130,000 | 0.024 |
| 10/03/2026 | 0.027 | 13.300 | 150,000 | 42.828 | 10,000 | 0.027 | 140,000 | 0.029 |
| 09/03/2026 | 0.033 | 13.380 | 882,500 | 44.133 | 807,500 | 0.030 | 55,000 | 0.028 |
| 06/03/2026 | 0.040 | 13.590 | 1,200,000 | 43.541 | 650,000 | 0.037 | 500,000 | 0.035 |
| 05/03/2026 | 0.038 | 13.470 | 615,000 | 43.814 | 355,000 | 0.041 | 150,000 | 0.039 |
| 04/03/2026 | 0.038 | 13.450 | 3,632,500 | 43.728 | 2,270,000 | 0.040 | 1,262,500 | 0.036 |
| 03/03/2026 | 0.048 | 13.670 | 2,132,500 | 44.382 | 1,682,500 | 0.051 | 425,000 | 0.052 |
| 02/03/2026 | 0.063 | 14.050 | 5,950,000 | 44.194 | 3,920,000 | 0.063 | 1,645,000 | 0.064 |
| 27/02/2026 | 0.079 | 14.350 | 65,485,000 | 43.911 | 32,712,500 | 0.082 | 32,357,500 | 0.082 |
| 26/02/2026 | 0.087 | 14.490 | 18,657,500 | 43.837 | 8,817,500 | 0.084 | 9,612,500 | 0.084 |
| 25/02/2026 | 0.087 | 14.480 | 58,105,000 | 43.683 | 23,440,000 | 0.090 | 31,475,000 | 0.090 |
| 24/02/2026 | 0.078 | 14.200 | 0 | 44.540 | ||||
| 23/02/2026 | 0.087 | 14.350 | 0 | 44.619 | ||||
| 20/02/2026 | 0.085 | 14.210 | 0 | 44.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |