22153 快手花旗六六購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.037 | 68.450 | 1,105,000 | 55.085 | 300,000 | 0.037 | 615,000 | 0.039 |
| 12/02/2026 | 0.043 | 69.550 | 1,455,000 | 55.674 | 435,000 | 0.043 | 855,000 | 0.042 |
| 11/02/2026 | 0.051 | 70.900 | 2,380,000 | 56.401 | 1,120,000 | 0.051 | ||
| 10/02/2026 | 0.049 | 70.400 | 5,885,000 | 56.262 | 1,900,000 | 0.057 | 1,995,000 | 0.055 |
| 09/02/2026 | 0.045 | 69.300 | 35,280,000 | 56.309 | 16,605,000 | 0.042 | 13,670,000 | 0.043 |
| 06/02/2026 | 0.054 | 71.250 | 6,190,000 | 55.793 | 4,275,000 | 0.052 | 1,565,000 | 0.052 |
| 05/02/2026 | 0.061 | 73.000 | 10,360,000 | 55.000 | 2,895,000 | 0.055 | 6,140,000 | 0.058 |
| 04/02/2026 | 0.064 | 73.150 | 8,990,000 | 55.583 | 3,420,000 | 0.061 | 3,625,000 | 0.058 |
| 03/02/2026 | 0.067 | 73.450 | 49,745,000 | 55.834 | 20,500,000 | 0.063 | 23,000,000 | 0.065 |
| 02/02/2026 | 0.085 | 77.000 | 22,385,000 | 54.792 | 7,565,000 | 0.088 | 11,910,000 | 0.087 |
| 30/01/2026 | 0.107 | 80.150 | 19,575,000 | 54.414 | 9,505,000 | 0.110 | 8,670,000 | 0.108 |
| 29/01/2026 | 0.126 | 82.950 | 19,740,000 | 53.644 | 8,490,000 | 0.129 | 9,420,000 | 0.126 |
| 28/01/2026 | 0.121 | 82.300 | 7,660,000 | 53.454 | 3,390,000 | 0.116 | 3,180,000 | 0.115 |
| 27/01/2026 | 0.100 | 78.800 | 8,610,000 | 54.438 | 3,820,000 | 0.099 | 3,390,000 | 0.098 |
| 26/01/2026 | 0.098 | 78.600 | 7,315,000 | 54.046 | 2,895,000 | 0.097 | 3,190,000 | 0.097 |
| 23/01/2026 | 0.119 | 81.250 | 21,510,000 | 53.981 | 9,545,000 | 0.108 | 9,530,000 | 0.108 |
| 22/01/2026 | 0.103 | 79.100 | 13,215,000 | 53.671 | 5,505,000 | 0.101 | 6,015,000 | 0.101 |
| 21/01/2026 | 0.105 | 78.800 | 12,240,000 | 54.603 | 6,615,000 | 0.091 | 4,850,000 | 0.089 |
| 20/01/2026 | 0.084 | 76.050 | 16,960,000 | 53.538 | 7,690,000 | 0.089 | 7,590,000 | 0.090 |
| 19/01/2026 | 0.090 | 76.750 | 15,320,000 | 53.824 | 7,540,000 | 0.091 | 6,430,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |