22159 阿里高盛四九購Ｃ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.046 | 67.900 | 450,000 | 35.941 | 175,000 | 0.045 | 275,000 | 0.045 |
| 17/04/2024 | 0.046 | 68.000 | 3,375,000 | 35.635 | 2,875,000 | 0.047 | 500,000 | 0.047 |
| 16/04/2024 | 0.050 | 68.450 | 4,995,000 | 36.015 | 860,000 | 0.050 | 4,135,000 | 0.051 |
| 15/04/2024 | 0.060 | 70.400 | 1,040,000 | 35.392 | 1,040,000 | 0.060 | ||
| 12/04/2024 | 0.070 | 71.650 | 220,000 | 35.522 | 120,000 | 0.073 | 100,000 | 0.077 |
| 11/04/2024 | 0.086 | 74.200 | 650,000 | 34.596 | 300,000 | 0.081 | 350,000 | 0.080 |
| 10/04/2024 | 0.086 | 73.950 | 1,260,000 | 34.991 | 1,110,000 | 0.085 | 150,000 | 0.078 |
| 09/04/2024 | 0.061 | 70.500 | 0 | 34.777 | ||||
| 08/04/2024 | 0.061 | 70.400 | 235,000 | 34.847 | 115,000 | 0.062 | 120,000 | 0.059 |
| 05/04/2024 | 0.059 | 70.050 | 300,000 | 34.560 | 100,000 | 0.060 | 200,000 | 0.061 |
| 03/04/2024 | 0.061 | 70.350 | 140,000 | 34.365 | 70,000 | 0.062 | ||
| 02/04/2024 | 0.065 | 71.000 | 115,000 | 34.138 | 65,000 | 0.066 | 20,000 | 0.068 |
| 28/03/2024 | 0.063 | 70.250 | 450,000 | 34.407 | 370,000 | 0.069 | 30,000 | 0.065 |
| 27/03/2024 | 0.057 | 68.800 | 1,825,000 | 35.174 | 40,000 | 0.057 | 1,685,000 | 0.058 |
| 26/03/2024 | 0.066 | 70.300 | 200,000 | 35.027 | 200,000 | 0.066 | ||
| 25/03/2024 | 0.066 | 70.300 | 500,000 | 34.918 | 500,000 | 0.066 | ||
| 22/03/2024 | 0.072 | 71.000 | 1,175,000 | 34.941 | 645,000 | 0.075 | 530,000 | 0.071 |
| 21/03/2024 | 0.085 | 72.550 | 0 | 35.279 | ||||
| 20/03/2024 | 0.081 | 71.250 | 360,000 | 36.632 | 250,000 | 0.080 | 110,000 | 0.080 |
| 19/03/2024 | 0.081 | 71.100 | 550,000 | 36.859 | 500,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |