22174 百濟麥銀六五購Ａ (认购证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.173 | 199.300 | 11,690,000 | 77.246 | 5,850,000 | 0.177 | 5,840,000 | 0.177 |
| 07/01/2026 | 0.174 | 198.800 | 11,090,000 | 77.570 | 5,470,000 | 0.165 | 5,580,000 | 0.165 |
| 06/01/2026 | 0.153 | 192.300 | 22,220,000 | 77.639 | 11,360,000 | 0.157 | 10,860,000 | 0.156 |
| 05/01/2026 | 0.149 | 194.300 | 2,100,000 | 74.743 | 750,000 | 0.142 | 1,350,000 | 0.142 |
| 02/01/2026 | 0.142 | 184.500 | 4,050,000 | 79.944 | 2,000,000 | 0.140 | 2,050,000 | 0.139 |
| 31/12/2025 | 0.130 | 179.300 | 7,680,000 | 80.359 | 3,840,000 | 0.129 | 3,840,000 | 0.129 |
| 30/12/2025 | 0.148 | 182.600 | 0 | 82.023 | ||||
| 29/12/2025 | 0.148 | 183.800 | 15,090,000 | 80.733 | 7,720,000 | 0.152 | 7,370,000 | 0.152 |
| 24/12/2025 | 0.152 | 183.500 | 13,460,000 | 80.444 | 6,730,000 | 0.155 | 6,730,000 | 0.155 |
| 23/12/2025 | 0.155 | 184.000 | 5,760,000 | 80.433 | 2,900,000 | 0.162 | 2,860,000 | 0.162 |
| 22/12/2025 | 0.164 | 186.600 | 11,060,000 | 80.208 | 5,530,000 | 0.164 | 5,530,000 | 0.164 |
| 19/12/2025 | 0.162 | 185.100 | 18,420,000 | 80.063 | 9,430,000 | 0.161 | 8,990,000 | 0.161 |
| 18/12/2025 | 0.161 | 184.300 | 13,890,000 | 80.176 | 6,730,000 | 0.161 | 7,160,000 | 0.161 |
| 17/12/2025 | 0.156 | 182.300 | 8,790,000 | 80.287 | 4,380,000 | 0.157 | 4,410,000 | 0.156 |
| 16/12/2025 | 0.152 | 181.300 | 9,010,000 | 79.808 | 4,280,000 | 0.146 | 4,720,000 | 0.146 |
| 15/12/2025 | 0.149 | 178.800 | 24,190,000 | 80.765 | 12,080,000 | 0.164 | 12,110,000 | 0.164 |
| 12/12/2025 | 0.201 | 194.500 | 22,410,000 | 79.265 | 11,190,000 | 0.195 | 11,220,000 | 0.195 |
| 11/12/2025 | 0.188 | 189.700 | 14,860,000 | 80.033 | 7,420,000 | 0.196 | 7,440,000 | 0.195 |
| 10/12/2025 | 0.192 | 189.800 | 17,880,000 | 80.549 | 8,960,000 | 0.192 | 8,920,000 | 0.191 |
| 09/12/2025 | 0.201 | 192.000 | 12,030,000 | 80.513 | 6,050,000 | 0.208 | 5,980,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |