22198 中油匯豐六二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0209.180067.995
13/02/20260.0209.050061.953
12/02/20260.0209.460047.229
11/02/20260.0209.380047.609
10/02/20260.0209.310047.771
09/02/20260.0209.160050.085
06/02/20260.0209.280042.798
05/02/20260.0209.100045.867
04/02/20260.0209.160043.318
03/02/20260.0208.970046.511
02/02/20260.0208.950045.874
30/01/20260.0209.280036.230
29/01/20260.0209.390292,00033.322292,0000.021
28/01/20260.0179.250034.311
27/01/20260.0178.810042.044
26/01/20260.0178.730042.820
23/01/20260.0178.420046.394
22/01/20260.0178.600042.425
21/01/20260.0178.400045.354
20/01/20260.0178.210048.078
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。