22219 李寧中銀六五購Ｂ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 16.890 | 1,650,000 | 50.613 | 825,000 | 0.068 | 825,000 | 0.068 |
| 04/12/2025 | 0.067 | 16.860 | 4,150,000 | 50.941 | 2,075,000 | 0.066 | 2,075,000 | 0.065 |
| 03/12/2025 | 0.070 | 17.000 | 960,000 | 50.703 | 480,000 | 0.068 | 480,000 | 0.073 |
| 02/12/2025 | 0.080 | 17.340 | 5,150,000 | 50.863 | 2,575,000 | 0.087 | 2,575,000 | 0.089 |
| 01/12/2025 | 0.092 | 17.480 | 8,930,000 | 52.795 | 4,465,000 | 0.090 | 4,465,000 | 0.090 |
| 28/11/2025 | 0.090 | 17.360 | 1,150,000 | 52.647 | 575,000 | 0.090 | 575,000 | 0.090 |
| 27/11/2025 | 0.098 | 17.610 | 6,450,000 | 52.715 | 3,225,000 | 0.098 | 3,225,000 | 0.099 |
| 26/11/2025 | 0.112 | 18.100 | 2,700,000 | 52.363 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 25/11/2025 | 0.107 | 17.900 | 4,010,000 | 52.331 | 2,000,000 | 0.103 | 2,010,000 | 0.103 |
| 24/11/2025 | 0.103 | 17.710 | 3,420,000 | 52.580 | 1,710,000 | 0.106 | 1,710,000 | 0.106 |
| 21/11/2025 | 0.102 | 17.420 | 1,320,000 | 53.896 | 660,000 | 0.111 | 660,000 | 0.115 |
| 20/11/2025 | 0.130 | 17.920 | 40,000 | 56.500 | 20,000 | 0.136 | 20,000 | 0.134 |
| 19/11/2025 | 0.120 | 17.230 | 4,220,000 | 59.121 | 2,110,000 | 0.120 | 2,110,000 | 0.121 |
| 18/11/2025 | 0.123 | 17.260 | 1,850,000 | 59.366 | 925,000 | 0.127 | 925,000 | 0.127 |
| 17/11/2025 | 0.137 | 17.560 | 80,000 | 60.109 | 40,000 | 0.138 | 40,000 | 0.136 |
| 14/11/2025 | 0.139 | 17.560 | 40,000 | 60.035 | 20,000 | 0.139 | 20,000 | 0.138 |
| 13/11/2025 | 0.150 | 17.880 | 1,140,000 | 59.826 | 570,000 | 0.150 | 570,000 | 0.150 |
| 12/11/2025 | 0.149 | 17.800 | 50,000 | 60.046 | 25,000 | 0.151 | 25,000 | 0.151 |
| 11/11/2025 | 0.144 | 17.630 | 530,000 | 60.029 | 265,000 | 0.142 | 265,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |