22219 九毛瑞銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.010 | 3.160 | 0 | 508.203 | ||||
| 19/03/2025 | 0.010 | 3.280 | 0 | 434.298 | ||||
| 18/03/2025 | 0.010 | 3.340 | 0 | 387.453 | ||||
| 17/03/2025 | 0.010 | 3.340 | 0 | 358.684 | ||||
| 14/03/2025 | 0.010 | 3.380 | 0 | 295.448 | ||||
| 13/03/2025 | 0.010 | 3.160 | 0 | 306.273 | ||||
| 12/03/2025 | 0.010 | 3.240 | 0 | 284.462 | ||||
| 11/03/2025 | 0.010 | 3.300 | 0 | 267.104 | ||||
| 10/03/2025 | 0.010 | 3.080 | 0 | 279.731 | ||||
| 07/03/2025 | 0.010 | 3.170 | 0 | 245.308 | ||||
| 06/03/2025 | 0.010 | 3.160 | 100,000 | 239.282 | ||||
| 05/03/2025 | 0.010 | 2.980 | 0 | 249.204 | ||||
| 04/03/2025 | 0.010 | 2.960 | 0 | 244.692 | ||||
| 03/03/2025 | 0.010 | 2.930 | 0 | 241.484 | ||||
| 28/02/2025 | 0.010 | 2.960 | 0 | 223.301 | ||||
| 27/02/2025 | 0.010 | 3.200 | 0 | 199.850 | ||||
| 26/02/2025 | 0.010 | 3.070 | 0 | 205.819 | ||||
| 25/02/2025 | 0.010 | 2.840 | 0 | 220.167 | ||||
| 24/02/2025 | 0.010 | 3.060 | 0 | 199.059 | ||||
| 21/02/2025 | 0.010 | 3.070 | 0 | 188.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |