22257 恒指華泰四九沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.049 | 19,073.710 | 40,000 | 24.613 | ||||
| 13/05/2024 | 0.051 | 19,115.060 | 1,020,000 | 25.188 | 230,000 | 0.058 | 780,000 | 0.054 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,300,000 | 24.982 | 470,000 | 0.062 | 830,000 | 0.059 |
| 09/05/2024 | 0.071 | 18,537.810 | 250,000 | 24.941 | 100,000 | 0.078 | 150,000 | 0.072 |
| 08/05/2024 | 0.082 | 18,313.860 | 330,000 | 25.260 | 100,000 | 0.074 | 230,000 | 0.075 |
| 07/05/2024 | 0.079 | 18,479.370 | 100,000 | 25.860 | 100,000 | 0.079 | ||
| 06/05/2024 | 0.077 | 18,578.300 | 1,120,000 | 26.093 | 500,000 | 0.082 | 620,000 | 0.083 |
| 03/05/2024 | 0.084 | 18,475.920 | 2,050,000 | 26.332 | 660,000 | 0.083 | 1,390,000 | 0.084 |
| 02/05/2024 | 0.096 | 18,207.130 | 5,820,000 | 26.291 | 2,430,000 | 0.112 | 3,390,000 | 0.109 |
| 30/04/2024 | 0.117 | 17,763.030 | 270,000 | 25.954 | 100,000 | 0.118 | 170,000 | 0.118 |
| 29/04/2024 | 0.120 | 17,746.910 | 9,990,000 | 26.201 | 4,620,000 | 0.119 | 5,370,000 | 0.118 |
| 26/04/2024 | 0.125 | 17,651.150 | 120,000 | 25.870 | 120,000 | 0.130 | ||
| 25/04/2024 | 0.151 | 17,284.540 | 0 | 26.496 | ||||
| 24/04/2024 | 0.158 | 17,201.270 | 160,000 | 26.624 | 160,000 | 0.162 | ||
| 23/04/2024 | 0.183 | 16,828.930 | 0 | 26.623 | ||||
| 22/04/2024 | 0.210 | 16,511.690 | 0 | 27.055 | ||||
| 19/04/2024 | 0.233 | 16,224.140 | 0 | 26.878 | ||||
| 18/04/2024 | 0.219 | 16,385.870 | 0 | 26.609 | ||||
| 17/04/2024 | 0.234 | 16,251.840 | 0 | 27.215 | ||||
| 16/04/2024 | 0.236 | 16,248.970 | 0 | 27.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |